Identifier on Bittrex: SOLVE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-14 |
0.0009 ETH |
28,778.8190 SOLVE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-07-13 |
0.0009 ETH |
16,532.3704 SOLVE |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-07-12 |
0.0009 ETH |
31,376.9116 SOLVE |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-07-11 |
0.0009 ETH |
115,094.7404 SOLVE |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-07-10 |
0.0010 ETH |
40,258.6181 SOLVE |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-07-09 |
0.0011 ETH |
127,210.3256 SOLVE |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-08 |
0.0010 ETH |
38,139.8270 SOLVE |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-07-07 |
0.0012 ETH |
66,437.9534 SOLVE |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2019-07-06 |
0.0012 ETH |
79,127.4020 SOLVE |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-07-05 |
0.0011 ETH |
73,567.6842 SOLVE |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-04 |
0.0009 ETH |
17,397.7935 SOLVE |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-07-03 |
0.0009 ETH |
42,160.0509 SOLVE |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-07-02 |
0.0009 ETH |
57,314.1513 SOLVE |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-07-01 |
0.0008 ETH |
28,778.4608 SOLVE |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-06-30 |
0.0008 ETH |
10,558.2167 SOLVE |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-29 |
0.0008 ETH |
98,630.9993 SOLVE |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-06-28 |
0.0007 ETH |
1,424.8340 SOLVE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-06-27 |
0.0008 ETH |
97,295.3571 SOLVE |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-06-26 |
0.0008 ETH |
48,484.7454 SOLVE |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-06-25 |
0.0009 ETH |
38,830.6763 SOLVE |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-06-24 |
0.0010 ETH |
10,541.7166 SOLVE |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-06-23 |
0.0010 ETH |
83,280.1462 SOLVE |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-06-22 |
0.0010 ETH |
97,143.8558 SOLVE |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-06-21 |
0.0012 ETH |
57,278.6738 SOLVE |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2019-06-20 |
0.0013 ETH |
17,054.0974 SOLVE |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-06-19 |
0.0014 ETH |
6,208.5386 SOLVE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-18 |
0.0014 ETH |
2,711.9918 SOLVE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-17 |
0.0014 ETH |
4,399.5518 SOLVE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-16 |
0.0014 ETH |
33,470.1355 SOLVE |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-15 |
0.0014 ETH |
3,476.0730 SOLVE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-14 |
0.0015 ETH |
4,367.0650 SOLVE |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-06-13 |
0.0015 ETH |
39,300.3639 SOLVE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-06-12 |
0.0015 ETH |
17,985.7855 SOLVE |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-06-11 |
0.0016 ETH |
2,495.9420 SOLVE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-06-10 |
0.0016 ETH |
18,033.7715 SOLVE |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-06-09 |
0.0016 ETH |
4,478.7175 SOLVE |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-06-08 |
0.0017 ETH |
13,717.2679 SOLVE |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-07 |
0.0017 ETH |
238,129.8232 SOLVE |
0.0018 ETH |
0.0017 ETH |
0.0021 ETH |
0.0018 ETH |
| 2019-06-06 |
0.0020 ETH |
80,810.0460 SOLVE |
0.0020 ETH |
0.0018 ETH |
0.0022 ETH |
0.0019 ETH |
| 2019-06-05 |
0.0019 ETH |
559,716.4559 SOLVE |
0.0012 ETH |
0.0012 ETH |
0.0027 ETH |
0.0020 ETH |
| 2019-06-04 |
0.0011 ETH |
45,884.8894 SOLVE |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-06-03 |
0.0011 ETH |
10,043.0763 SOLVE |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-06-02 |
0.0011 ETH |
16,606.9313 SOLVE |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-06-01 |
0.0011 ETH |
70,653.7735 SOLVE |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-05-31 |
0.0011 ETH |
7,075.3340 SOLVE |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-05-30 |
0.0010 ETH |
47,768.5343 SOLVE |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-05-29 |
0.0011 ETH |
31,328.5015 SOLVE |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-05-28 |
0.0011 ETH |
129,192.1284 SOLVE |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2019-05-27 |
0.0010 ETH |
84,633.6685 SOLVE |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-05-26 |
0.0011 ETH |
47,253.7214 SOLVE |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |