Identifier on Bittrex: SOLVE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-04 |
0.0007 ETH |
2,461.4679 SOLVE |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-09-03 |
0.0007 ETH |
1,236.0459 SOLVE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-09-02 |
0.0008 ETH |
941.7771 SOLVE |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2019-08-30 |
0.0007 ETH |
385.9934 SOLVE |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-08-29 |
0.0008 ETH |
20,616.6574 SOLVE |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-08-28 |
0.0007 ETH |
14,571.9681 SOLVE |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-08-27 |
0.0007 ETH |
562.5633 SOLVE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-26 |
0.0007 ETH |
1,217.7661 SOLVE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-25 |
0.0006 ETH |
1,240.5379 SOLVE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-24 |
0.0006 ETH |
2,462.7939 SOLVE |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-08-23 |
0.0006 ETH |
3,939.4116 SOLVE |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-08-22 |
0.0006 ETH |
8,219.0770 SOLVE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-21 |
0.0006 ETH |
1,298.7669 SOLVE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-20 |
0.0006 ETH |
4,708.9935 SOLVE |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-19 |
0.0005 ETH |
1,079.8000 SOLVE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-18 |
0.0006 ETH |
1,044.1867 SOLVE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-17 |
0.0006 ETH |
49,476.6067 SOLVE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-16 |
0.0006 ETH |
10,435.3019 SOLVE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-15 |
0.0006 ETH |
46,692.6626 SOLVE |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-14 |
0.0006 ETH |
18,696.7115 SOLVE |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-08-13 |
0.0006 ETH |
30,967.9156 SOLVE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-12 |
0.0006 ETH |
16,212.2204 SOLVE |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-08-11 |
0.0007 ETH |
11,654.6685 SOLVE |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-10 |
0.0006 ETH |
43,539.0415 SOLVE |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-09 |
0.0007 ETH |
54,126.2494 SOLVE |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-08-08 |
0.0006 ETH |
11,462.8048 SOLVE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-07 |
0.0007 ETH |
24,335.1732 SOLVE |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-08-06 |
0.0007 ETH |
32,744.0654 SOLVE |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-08-05 |
0.0008 ETH |
14,075.2281 SOLVE |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-08-04 |
0.0008 ETH |
3,831.3759 SOLVE |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-08-03 |
0.0008 ETH |
5,354.9266 SOLVE |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-08-02 |
0.0009 ETH |
9,913.0799 SOLVE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-01 |
0.0009 ETH |
4,111.3167 SOLVE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-07-31 |
0.0009 ETH |
6,759.0580 SOLVE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-07-30 |
0.0009 ETH |
7,521.7250 SOLVE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-07-29 |
0.0009 ETH |
7,313.5023 SOLVE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-07-28 |
0.0009 ETH |
21,424.1094 SOLVE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-07-27 |
0.0009 ETH |
7,702.9970 SOLVE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-07-26 |
0.0009 ETH |
8,243.4508 SOLVE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-07-25 |
0.0009 ETH |
6,098.6869 SOLVE |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-07-24 |
0.0010 ETH |
23,589.6256 SOLVE |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-07-23 |
0.0011 ETH |
15,010.7669 SOLVE |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-07-22 |
0.0010 ETH |
16,128.8428 SOLVE |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-21 |
0.0010 ETH |
15,753.5893 SOLVE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-07-20 |
0.0010 ETH |
30,287.8665 SOLVE |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-07-19 |
0.0010 ETH |
20,358.3091 SOLVE |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-07-18 |
0.0010 ETH |
49,757.9173 SOLVE |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-07-17 |
0.0010 ETH |
85,868.4997 SOLVE |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-07-16 |
0.0010 ETH |
118,604.7898 SOLVE |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-07-15 |
0.0009 ETH |
56,844.6908 SOLVE |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |