Crypto exchange Bittrex

Market SOLVE (SOLVE) / Ethereum (ETH)

Identifier on Bittrex: SOLVE-ETH
Date Price Volume Open Low High Close
2023-04-12 0.0000 ETH 38,236.3513 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-11 0.0000 ETH 438,103.4138 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-10 0.0000 ETH 86,966.7107 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-09 0.0000 ETH 137,307.3308 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-08 0.0000 ETH 33,507.9270 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-07 0.0000 ETH 56,669.6925 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-06 0.0000 ETH 21,858.6456 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-05 0.0000 ETH 100,280.2808 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-04 0.0000 ETH 37,601.8943 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-03 0.0000 ETH 125,180.9463 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-02 0.0000 ETH 7,908.3047 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-01 0.0000 ETH 17,839.4589 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-31 0.0000 ETH 7,320.1421 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-30 0.0000 ETH 5,928.7263 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-29 0.0000 ETH 64,123.0182 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-28 0.0000 ETH 1,777.7778 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-27 0.0000 ETH 42,761.2786 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-26 0.0000 ETH 132.7822 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-25 0.0000 ETH 10,559.0310 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-23 0.0000 ETH 15,779.4824 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-22 0.0000 ETH 422.7804 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-20 0.0000 ETH 12,031.3970 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-19 0.0000 ETH 8,798.1500 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-18 0.0000 ETH 21,677.5916 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-17 0.0000 ETH 7,173.6338 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-16 0.0000 ETH 1,240.5889 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-15 0.0000 ETH 5,987.0231 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-14 0.0000 ETH 2,304.9227 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-13 0.0000 ETH 204.0000 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-12 0.0000 ETH 2,866.3336 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-11 0.0000 ETH 581.5318 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-10 0.0000 ETH 733.1460 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-09 0.0000 ETH 421.8035 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-08 0.0000 ETH 3,381.5054 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-07 0.0000 ETH 6,754.8251 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-06 0.0000 ETH 1,450.2510 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-05 0.0000 ETH 9,111.0349 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-02 0.0000 ETH 984.7980 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-01 0.0000 ETH 5,513.1266 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-28 0.0000 ETH 14,789.3405 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-27 0.0000 ETH 1,799.1056 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-26 0.0000 ETH 337.9887 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-25 0.0000 ETH 112.0175 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-22 0.0000 ETH 8,081.2256 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-21 0.0000 ETH 40,163.2293 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-20 0.0000 ETH 194,572.0755 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-19 0.0000 ETH 410,544.9486 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-18 0.0000 ETH 7,322.0000 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-12 0.0000 ETH 7,492.1381 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-11 0.0000 ETH 7,755.2169 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH