Identifier on Bittrex: SMARTCREDIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
1.7979 USDT |
9,064.7256 SMARTCREDIT |
1.7290 USDT |
1.6480 USDT |
1.8900 USDT |
1.8740 USDT |
| 2021-08-08 |
1.8172 USDT |
6,038.8084 SMARTCREDIT |
1.9300 USDT |
1.6860 USDT |
1.9440 USDT |
1.7940 USDT |
| 2021-08-07 |
1.8497 USDT |
6,750.5375 SMARTCREDIT |
1.7860 USDT |
1.7530 USDT |
1.9540 USDT |
1.8410 USDT |
| 2021-08-06 |
1.7307 USDT |
3,028.6695 SMARTCREDIT |
1.7260 USDT |
1.6780 USDT |
1.8250 USDT |
1.7560 USDT |
| 2021-08-05 |
1.6602 USDT |
6,800.8450 SMARTCREDIT |
1.6640 USDT |
1.5540 USDT |
1.7530 USDT |
1.7420 USDT |
| 2021-08-04 |
1.5768 USDT |
3,179.1660 SMARTCREDIT |
1.5270 USDT |
1.5150 USDT |
1.6970 USDT |
1.6820 USDT |
| 2021-08-03 |
1.5551 USDT |
5,239.4110 SMARTCREDIT |
1.6290 USDT |
1.4950 USDT |
1.6300 USDT |
1.5070 USDT |
| 2021-08-02 |
1.6765 USDT |
4,771.8910 SMARTCREDIT |
1.6730 USDT |
1.6170 USDT |
1.7370 USDT |
1.6290 USDT |
| 2021-08-01 |
1.7046 USDT |
3,786.3510 SMARTCREDIT |
1.6620 USDT |
1.6310 USDT |
1.7600 USDT |
1.6740 USDT |
| 2021-07-31 |
1.7094 USDT |
2,405.1566 SMARTCREDIT |
1.7570 USDT |
1.6150 USDT |
1.7690 USDT |
1.7160 USDT |
| 2021-07-30 |
1.6745 USDT |
2,901.0040 SMARTCREDIT |
1.7070 USDT |
1.6160 USDT |
1.7380 USDT |
1.7230 USDT |
| 2021-07-29 |
1.6610 USDT |
2,024.9910 SMARTCREDIT |
1.6370 USDT |
1.6240 USDT |
1.6910 USDT |
1.6770 USDT |
| 2021-07-28 |
1.6653 USDT |
3,766.6490 SMARTCREDIT |
1.6520 USDT |
1.6170 USDT |
1.7080 USDT |
1.6700 USDT |
| 2021-07-27 |
1.6123 USDT |
5,544.3080 SMARTCREDIT |
1.6100 USDT |
1.5430 USDT |
1.6890 USDT |
1.6630 USDT |
| 2021-07-26 |
1.6803 USDT |
5,553.6443 SMARTCREDIT |
1.6000 USDT |
1.5970 USDT |
1.7440 USDT |
1.5970 USDT |
| 2021-07-25 |
1.5555 USDT |
3,248.1420 SMARTCREDIT |
1.5600 USDT |
1.5100 USDT |
1.6040 USDT |
1.5540 USDT |
| 2021-07-24 |
1.5445 USDT |
3,170.5490 SMARTCREDIT |
1.5140 USDT |
1.5070 USDT |
1.6010 USDT |
1.5660 USDT |
| 2021-07-23 |
1.4879 USDT |
4,288.1160 SMARTCREDIT |
1.5310 USDT |
1.4270 USDT |
1.5310 USDT |
1.5210 USDT |
| 2021-07-22 |
1.5346 USDT |
4,329.3310 SMARTCREDIT |
1.5660 USDT |
1.4870 USDT |
1.5750 USDT |
1.5210 USDT |
| 2021-07-21 |
1.4525 USDT |
8,107.9052 SMARTCREDIT |
1.4040 USDT |
1.3410 USDT |
1.5540 USDT |
1.4980 USDT |
| 2021-07-20 |
1.3309 USDT |
7,499.8560 SMARTCREDIT |
1.3490 USDT |
1.2770 USDT |
1.3830 USDT |
1.3340 USDT |
| 2021-07-19 |
1.3706 USDT |
1,075.9650 SMARTCREDIT |
1.3960 USDT |
1.3420 USDT |
1.4510 USDT |
1.3470 USDT |
| 2021-07-18 |
1.4663 USDT |
499.6770 SMARTCREDIT |
1.4780 USDT |
1.4160 USDT |
1.5210 USDT |
1.4160 USDT |
| 2021-07-17 |
1.4247 USDT |
432.4580 SMARTCREDIT |
1.4080 USDT |
1.3960 USDT |
1.4530 USDT |
1.4310 USDT |
| 2021-07-16 |
1.4260 USDT |
570.1371 SMARTCREDIT |
1.4300 USDT |
1.3940 USDT |
1.4600 USDT |
1.4120 USDT |
| 2021-07-15 |
1.5056 USDT |
634.9110 SMARTCREDIT |
1.5430 USDT |
1.4270 USDT |
1.5760 USDT |
1.4270 USDT |
| 2021-07-14 |
1.5119 USDT |
634.6680 SMARTCREDIT |
1.5180 USDT |
1.4450 USDT |
1.5700 USDT |
1.5100 USDT |
| 2021-07-13 |
1.5549 USDT |
445.0390 SMARTCREDIT |
1.5920 USDT |
1.5190 USDT |
1.5960 USDT |
1.5660 USDT |
| 2021-07-12 |
1.6462 USDT |
477.4470 SMARTCREDIT |
1.6810 USDT |
1.5560 USDT |
1.7360 USDT |
1.5560 USDT |
| 2021-07-11 |
1.6942 USDT |
259.0300 SMARTCREDIT |
1.6770 USDT |
1.6570 USDT |
1.7310 USDT |
1.7010 USDT |
| 2021-07-10 |
1.6648 USDT |
371.3343 SMARTCREDIT |
1.6910 USDT |
1.6390 USDT |
1.7230 USDT |
1.6390 USDT |
| 2021-07-09 |
1.7019 USDT |
20.0620 SMARTCREDIT |
1.6850 USDT |
1.6850 USDT |
1.7400 USDT |
1.7400 USDT |
| 2021-07-08 |
1.6840 USDT |
2.8000 SMARTCREDIT |
1.6840 USDT |
1.6840 USDT |
1.6840 USDT |
1.6840 USDT |
| 2021-07-05 |
1.6840 USDT |
2.8000 SMARTCREDIT |
1.6840 USDT |
1.6840 USDT |
1.6840 USDT |
1.6840 USDT |
| 2021-07-02 |
1.6490 USDT |
24.7669 SMARTCREDIT |
1.6490 USDT |
1.6490 USDT |
1.6490 USDT |
1.6490 USDT |
| 2021-06-29 |
1.5395 USDT |
518.3894 SMARTCREDIT |
1.4090 USDT |
1.4070 USDT |
1.7070 USDT |
1.7070 USDT |
| 2021-06-27 |
1.3795 USDT |
134.0593 SMARTCREDIT |
1.3830 USDT |
1.3730 USDT |
1.3830 USDT |
1.3730 USDT |
| 2021-06-26 |
1.3301 USDT |
266.1178 SMARTCREDIT |
1.3420 USDT |
1.3150 USDT |
1.3420 USDT |
1.3150 USDT |
| 2021-06-22 |
1.2537 USDT |
42.7427 SMARTCREDIT |
1.3990 USDT |
1.1720 USDT |
1.3990 USDT |
1.1720 USDT |
| 2021-06-21 |
1.6913 USDT |
606.1792 SMARTCREDIT |
1.8500 USDT |
1.3990 USDT |
1.8500 USDT |
1.3990 USDT |
| 2021-06-19 |
1.8041 USDT |
545.6670 SMARTCREDIT |
1.8800 USDT |
1.6710 USDT |
1.8800 USDT |
1.6710 USDT |
| 2021-06-18 |
1.9197 USDT |
53.6203 SMARTCREDIT |
1.9400 USDT |
1.8820 USDT |
1.9700 USDT |
1.8820 USDT |
| 2021-06-14 |
2.0113 USDT |
43.2187 SMARTCREDIT |
2.0500 USDT |
1.9680 USDT |
2.0500 USDT |
1.9680 USDT |
| 2021-06-13 |
2.1629 USDT |
63.8224 SMARTCREDIT |
1.8270 USDT |
1.8270 USDT |
2.4100 USDT |
2.0500 USDT |
| 2021-06-12 |
1.9223 USDT |
258.2911 SMARTCREDIT |
1.8760 USDT |
1.8000 USDT |
2.0420 USDT |
2.0170 USDT |
| 2021-06-11 |
1.8760 USDT |
0.7689 SMARTCREDIT |
1.8760 USDT |
1.8760 USDT |
1.8760 USDT |
1.8760 USDT |
| 2021-06-10 |
1.8004 USDT |
71.3688 SMARTCREDIT |
1.8000 USDT |
1.8000 USDT |
1.8070 USDT |
1.8070 USDT |
| 2021-06-09 |
1.8275 USDT |
46.5555 SMARTCREDIT |
1.8500 USDT |
1.8000 USDT |
1.8500 USDT |
1.8000 USDT |
| 2021-06-08 |
1.8347 USDT |
10.9400 SMARTCREDIT |
1.8490 USDT |
1.8270 USDT |
1.8490 USDT |
1.8270 USDT |
| 2021-06-07 |
1.9039 USDT |
42.0000 SMARTCREDIT |
1.9550 USDT |
1.8770 USDT |
1.9550 USDT |
1.8770 USDT |