Identifier on Bittrex: SMARTCREDIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
2.0395 USDT |
193.3256 SMARTCREDIT |
2.3090 USDT |
1.9560 USDT |
2.3090 USDT |
1.9560 USDT |
| 2021-06-05 |
2.1961 USDT |
6,899.3556 SMARTCREDIT |
2.4150 USDT |
1.8000 USDT |
2.4930 USDT |
2.3860 USDT |
| 2021-06-04 |
2.4934 USDT |
73,591.2594 SMARTCREDIT |
2.4820 USDT |
2.2580 USDT |
3.3500 USDT |
2.3640 USDT |
| 2021-06-03 |
2.5225 USDT |
68,270.5411 SMARTCREDIT |
2.3640 USDT |
2.3050 USDT |
3.3530 USDT |
2.5070 USDT |
| 2021-06-02 |
2.4498 USDT |
18,420.1169 SMARTCREDIT |
2.0000 USDT |
2.0000 USDT |
2.8560 USDT |
2.2190 USDT |
| 2021-05-31 |
2.3426 USDT |
22.9053 SMARTCREDIT |
2.3270 USDT |
2.3270 USDT |
2.4100 USDT |
2.4100 USDT |
| 2021-05-30 |
1.9595 USDT |
248.8559 SMARTCREDIT |
1.9250 USDT |
1.9180 USDT |
2.2050 USDT |
2.2050 USDT |
| 2021-05-29 |
2.0222 USDT |
5,152.5299 SMARTCREDIT |
2.0200 USDT |
1.9960 USDT |
2.0360 USDT |
1.9960 USDT |
| 2021-05-28 |
2.5809 USDT |
10,541.2715 SMARTCREDIT |
2.4770 USDT |
2.0120 USDT |
3.9310 USDT |
2.2500 USDT |
| 2021-05-27 |
2.8540 USDT |
12,844.6749 SMARTCREDIT |
2.5950 USDT |
2.3200 USDT |
4.5760 USDT |
2.4950 USDT |
| 2021-05-26 |
2.3003 USDT |
593.6536 SMARTCREDIT |
2.4060 USDT |
2.1200 USDT |
2.4060 USDT |
2.1200 USDT |
| 2021-05-25 |
2.2628 USDT |
63,877.8431 SMARTCREDIT |
2.3300 USDT |
1.9340 USDT |
4.5570 USDT |
2.5720 USDT |
| 2021-05-24 |
2.2414 USDT |
84,828.6025 SMARTCREDIT |
2.0200 USDT |
1.9690 USDT |
2.8560 USDT |
2.4000 USDT |
| 2021-05-23 |
2.1695 USDT |
94,111.5352 SMARTCREDIT |
2.2980 USDT |
1.8000 USDT |
2.4520 USDT |
2.0180 USDT |
| 2021-05-22 |
2.4537 USDT |
87,235.0633 SMARTCREDIT |
2.4090 USDT |
2.2500 USDT |
2.5410 USDT |
2.4320 USDT |
| 2021-05-21 |
2.7307 USDT |
55,219.3622 SMARTCREDIT |
2.5650 USDT |
2.3990 USDT |
4.9880 USDT |
2.5490 USDT |
| 2021-05-20 |
2.4648 USDT |
43,166.6304 SMARTCREDIT |
2.5150 USDT |
2.2500 USDT |
3.6720 USDT |
2.4570 USDT |
| 2021-05-19 |
2.7078 USDT |
115,931.9832 SMARTCREDIT |
3.3960 USDT |
0.5110 USDT |
3.7070 USDT |
2.6210 USDT |
| 2021-05-18 |
3.6210 USDT |
72,880.9753 SMARTCREDIT |
3.6480 USDT |
3.3130 USDT |
4.5440 USDT |
3.3990 USDT |
| 2021-05-17 |
3.8148 USDT |
84,967.8447 SMARTCREDIT |
3.9690 USDT |
3.6470 USDT |
3.9920 USDT |
3.6970 USDT |
| 2021-05-16 |
3.9551 USDT |
89,962.1733 SMARTCREDIT |
3.9460 USDT |
3.9000 USDT |
3.9900 USDT |
3.9580 USDT |
| 2021-05-15 |
4.2276 USDT |
58,985.2083 SMARTCREDIT |
4.4490 USDT |
3.9000 USDT |
4.6000 USDT |
3.9990 USDT |
| 2021-05-14 |
4.5136 USDT |
22,966.5242 SMARTCREDIT |
4.6990 USDT |
3.6910 USDT |
4.8730 USDT |
4.4580 USDT |
| 2021-05-13 |
4.8428 USDT |
96,545.9653 SMARTCREDIT |
5.1570 USDT |
4.6290 USDT |
5.1890 USDT |
4.7270 USDT |
| 2021-05-12 |
5.1544 USDT |
11,246.9034 SMARTCREDIT |
5.4470 USDT |
5.0690 USDT |
5.6580 USDT |
5.1490 USDT |
| 2021-05-11 |
5.7070 USDT |
57,599.0250 SMARTCREDIT |
5.8050 USDT |
5.4510 USDT |
5.8170 USDT |
5.6150 USDT |
| 2021-05-10 |
5.8760 USDT |
67,238.9577 SMARTCREDIT |
5.6370 USDT |
5.6270 USDT |
6.1450 USDT |
5.8120 USDT |
| 2021-05-09 |
5.5898 USDT |
189,360.7735 SMARTCREDIT |
5.6100 USDT |
5.5750 USDT |
5.8170 USDT |
5.6500 USDT |
| 2021-05-08 |
5.5708 USDT |
1,566.4284 SMARTCREDIT |
5.4750 USDT |
5.3190 USDT |
5.8060 USDT |
5.5740 USDT |
| 2021-05-07 |
5.6070 USDT |
10,733.3724 SMARTCREDIT |
5.5130 USDT |
5.3190 USDT |
6.1680 USDT |
5.3190 USDT |
| 2021-05-06 |
5.7182 USDT |
24,556.8716 SMARTCREDIT |
5.7000 USDT |
5.4610 USDT |
6.1720 USDT |
5.8000 USDT |
| 2021-05-05 |
5.9479 USDT |
73,247.6890 SMARTCREDIT |
6.0280 USDT |
5.6730 USDT |
6.4240 USDT |
5.6990 USDT |
| 2021-05-04 |
6.6567 USDT |
36,983.4999 SMARTCREDIT |
6.8120 USDT |
6.1810 USDT |
6.8600 USDT |
6.2550 USDT |
| 2021-05-03 |
6.5975 USDT |
36,662.5300 SMARTCREDIT |
6.4290 USDT |
6.3360 USDT |
6.9650 USDT |
6.8860 USDT |
| 2021-05-02 |
6.7585 USDT |
726.4364 SMARTCREDIT |
7.8540 USDT |
5.9080 USDT |
7.8540 USDT |
6.0890 USDT |
| 2021-05-01 |
7.8019 USDT |
5,601.3874 SMARTCREDIT |
7.8250 USDT |
7.6260 USDT |
7.9400 USDT |
7.8540 USDT |
| 2021-04-30 |
8.2868 USDT |
4,890.4785 SMARTCREDIT |
8.2110 USDT |
7.7570 USDT |
8.9540 USDT |
8.0920 USDT |
| 2021-04-29 |
8.0254 USDT |
3,021.6121 SMARTCREDIT |
8.2200 USDT |
7.4010 USDT |
8.5930 USDT |
7.9780 USDT |
| 2021-04-28 |
7.8439 USDT |
8,054.2961 SMARTCREDIT |
7.4010 USDT |
7.2910 USDT |
9.8740 USDT |
8.2210 USDT |
| 2021-04-27 |
7.7310 USDT |
66,754.2081 SMARTCREDIT |
7.7650 USDT |
7.4250 USDT |
7.8930 USDT |
7.5110 USDT |
| 2021-04-26 |
7.3628 USDT |
276.4782 SMARTCREDIT |
6.7660 USDT |
6.7660 USDT |
7.8540 USDT |
7.6540 USDT |
| 2021-04-25 |
7.1732 USDT |
683.9376 SMARTCREDIT |
6.8660 USDT |
6.8660 USDT |
7.5850 USDT |
7.0580 USDT |
| 2021-04-24 |
7.6847 USDT |
17,748.3565 SMARTCREDIT |
7.8310 USDT |
6.2420 USDT |
7.8660 USDT |
7.0370 USDT |
| 2021-04-23 |
8.0409 USDT |
26,564.1032 SMARTCREDIT |
8.8600 USDT |
7.5010 USDT |
8.9120 USDT |
7.9150 USDT |
| 2021-04-22 |
8.6332 USDT |
54,155.2472 SMARTCREDIT |
8.3240 USDT |
8.2510 USDT |
9.3000 USDT |
8.8580 USDT |
| 2021-04-21 |
7.9058 USDT |
54,953.8896 SMARTCREDIT |
7.5920 USDT |
7.2030 USDT |
8.7500 USDT |
8.4030 USDT |
| 2021-04-20 |
6.9389 USDT |
71,156.5079 SMARTCREDIT |
7.3380 USDT |
6.5730 USDT |
7.7200 USDT |
7.5540 USDT |
| 2021-04-19 |
7.6866 USDT |
61,890.0252 SMARTCREDIT |
7.6350 USDT |
7.3370 USDT |
8.0470 USDT |
7.7070 USDT |
| 2021-04-18 |
7.6687 USDT |
9,989.1173 SMARTCREDIT |
8.9490 USDT |
7.4520 USDT |
8.9560 USDT |
7.6460 USDT |
| 2021-04-17 |
8.2615 USDT |
58,099.8211 SMARTCREDIT |
8.1640 USDT |
8.0180 USDT |
9.6390 USDT |
8.6220 USDT |