Identifier on Bittrex: SG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
3.8896 USDT |
102.5892 |
3.8870 USDT |
3.8870 USDT |
3.8900 USDT |
3.8900 USDT |
| 2021-05-02 |
3.6960 USDT |
264.6362 |
3.8900 USDT |
3.5000 USDT |
3.8900 USDT |
3.8900 USDT |
| 2021-05-01 |
3.8635 USDT |
1,256.3737 |
3.9790 USDT |
3.5000 USDT |
3.9790 USDT |
3.9000 USDT |
| 2021-04-30 |
3.9088 USDT |
2,083.8541 |
3.9140 USDT |
3.9000 USDT |
3.9790 USDT |
3.9010 USDT |
| 2021-04-29 |
3.9096 USDT |
2,177.1204 |
3.9010 USDT |
3.7810 USDT |
3.9790 USDT |
3.9020 USDT |
| 2021-04-28 |
3.9017 USDT |
2,876.0024 |
3.9000 USDT |
3.9000 USDT |
3.9790 USDT |
3.9000 USDT |
| 2021-04-27 |
3.9085 USDT |
2,448.8081 |
3.9010 USDT |
3.9000 USDT |
3.9790 USDT |
3.9000 USDT |
| 2021-04-26 |
3.9067 USDT |
1,583.1048 |
3.9000 USDT |
3.8630 USDT |
3.9790 USDT |
3.9010 USDT |
| 2021-04-25 |
3.9148 USDT |
2,082.4677 |
3.8700 USDT |
3.8700 USDT |
4.0190 USDT |
3.9010 USDT |
| 2021-04-24 |
3.8826 USDT |
7,783.9192 |
3.9050 USDT |
3.5000 USDT |
3.9900 USDT |
3.8700 USDT |
| 2021-04-23 |
3.9137 USDT |
12,192.4730 |
3.9000 USDT |
3.9000 USDT |
4.0900 USDT |
3.9050 USDT |
| 2021-04-22 |
3.9096 USDT |
12,414.0992 |
3.9010 USDT |
3.8850 USDT |
3.9730 USDT |
3.9000 USDT |
| 2021-04-21 |
3.9109 USDT |
10,170.7950 |
3.9360 USDT |
3.9000 USDT |
4.0930 USDT |
3.9120 USDT |
| 2021-04-20 |
3.9041 USDT |
9,199.3576 |
3.9040 USDT |
3.9000 USDT |
4.0960 USDT |
4.0270 USDT |
| 2021-04-19 |
3.9227 USDT |
12,167.2953 |
3.9130 USDT |
3.9000 USDT |
4.0810 USDT |
3.9040 USDT |
| 2021-04-18 |
3.9241 USDT |
12,496.2003 |
3.9020 USDT |
3.7190 USDT |
4.0910 USDT |
3.9120 USDT |
| 2021-04-17 |
4.0288 USDT |
5,108.4471 |
4.0600 USDT |
3.9000 USDT |
4.1620 USDT |
3.9020 USDT |
| 2021-04-16 |
3.9613 USDT |
9,255.6442 |
3.7990 USDT |
3.6000 USDT |
4.1100 USDT |
4.0600 USDT |
| 2021-04-15 |
3.7325 USDT |
8,305.6842 |
3.9000 USDT |
3.0250 USDT |
4.0480 USDT |
3.7990 USDT |
| 2021-04-14 |
3.9886 USDT |
11,120.5556 |
3.9040 USDT |
3.7560 USDT |
5.9990 USDT |
3.9000 USDT |
| 2021-04-13 |
4.0160 USDT |
8,594.1367 |
4.0000 USDT |
3.6310 USDT |
4.3870 USDT |
3.9000 USDT |
| 2021-04-12 |
4.0037 USDT |
11,273.7617 |
4.0020 USDT |
4.0000 USDT |
4.1800 USDT |
4.0000 USDT |
| 2021-04-11 |
4.0320 USDT |
9,106.5634 |
4.0080 USDT |
3.9990 USDT |
4.1800 USDT |
4.0010 USDT |
| 2021-04-10 |
4.0063 USDT |
12,031.5965 |
4.0040 USDT |
3.6500 USDT |
4.1690 USDT |
4.0030 USDT |
| 2021-04-09 |
3.9909 USDT |
11,009.4249 |
3.8010 USDT |
3.7000 USDT |
4.1170 USDT |
4.0040 USDT |
| 2021-04-08 |
3.8067 USDT |
6,348.8779 |
3.3930 USDT |
3.0620 USDT |
4.2000 USDT |
4.0310 USDT |
| 2021-04-07 |
2.6967 USDT |
1,341.1209 |
2.6800 USDT |
2.6800 USDT |
2.8800 USDT |
2.8800 USDT |
| 2021-04-06 |
2.5339 USDT |
4,329.3549 |
2.5070 USDT |
2.3670 USDT |
2.6800 USDT |
2.6800 USDT |
| 2021-04-05 |
2.5225 USDT |
694.3490 |
2.5300 USDT |
2.5000 USDT |
2.6780 USDT |
2.5080 USDT |
| 2021-04-04 |
2.5319 USDT |
862.5458 |
2.5030 USDT |
2.5000 USDT |
2.6800 USDT |
2.5300 USDT |
| 2021-04-03 |
2.7105 USDT |
314.2974 |
2.7410 USDT |
2.5270 USDT |
2.7410 USDT |
2.6800 USDT |
| 2021-04-02 |
2.8613 USDT |
1,043.8905 |
2.9100 USDT |
2.6000 USDT |
3.0030 USDT |
2.7410 USDT |
| 2021-04-01 |
3.0143 USDT |
1,524.5911 |
3.2400 USDT |
2.6000 USDT |
3.3370 USDT |
3.0960 USDT |
| 2021-03-31 |
3.5505 USDT |
2,203.5055 |
3.5100 USDT |
3.5100 USDT |
3.6020 USDT |
3.6010 USDT |
| 2021-03-30 |
3.2381 USDT |
2,127.8614 |
3.0610 USDT |
3.0540 USDT |
4.2500 USDT |
3.5100 USDT |
| 2021-03-29 |
2.8808 USDT |
2,665.9091 |
2.7350 USDT |
2.6100 USDT |
4.3880 USDT |
3.0520 USDT |
| 2021-03-28 |
3.0175 USDT |
1,683.3292 |
3.0180 USDT |
2.8150 USDT |
3.1980 USDT |
2.8150 USDT |
| 2021-03-27 |
3.0717 USDT |
1,641.4599 |
2.9720 USDT |
2.9720 USDT |
3.2470 USDT |
3.0190 USDT |
| 2021-03-26 |
3.0071 USDT |
1,670.9495 |
3.3790 USDT |
3.0000 USDT |
3.3790 USDT |
3.0010 USDT |
| 2021-03-25 |
3.2321 USDT |
1,054.2617 |
3.2080 USDT |
3.0010 USDT |
3.3130 USDT |
3.3090 USDT |
| 2021-03-24 |
3.3682 USDT |
419.6302 |
3.5100 USDT |
3.3360 USDT |
3.5330 USDT |
3.3360 USDT |
| 2021-03-23 |
3.5986 USDT |
211.2459 |
3.8410 USDT |
3.4380 USDT |
3.8450 USDT |
3.6110 USDT |
| 2021-03-22 |
3.6073 USDT |
718.5567 |
3.5530 USDT |
3.5490 USDT |
3.8450 USDT |
3.8440 USDT |
| 2021-03-21 |
3.6236 USDT |
2,399.1946 |
3.6380 USDT |
3.3730 USDT |
3.9000 USDT |
3.5500 USDT |
| 2021-03-20 |
3.6618 USDT |
3,083.9983 |
3.6390 USDT |
3.3660 USDT |
4.0820 USDT |
3.6340 USDT |
| 2021-03-19 |
3.3220 USDT |
2,150.7016 |
3.2940 USDT |
3.1760 USDT |
3.6360 USDT |
3.6360 USDT |
| 2021-03-18 |
3.2629 USDT |
2,135.7047 |
3.2910 USDT |
3.1860 USDT |
3.3040 USDT |
3.2500 USDT |
| 2021-03-17 |
3.4518 USDT |
1,678.9394 |
3.5250 USDT |
3.1990 USDT |
3.5290 USDT |
3.2380 USDT |
| 2021-03-16 |
3.7385 USDT |
2,788.5792 |
3.7420 USDT |
3.5280 USDT |
3.7440 USDT |
3.5280 USDT |
| 2021-03-15 |
3.7253 USDT |
2,639.7909 |
3.7230 USDT |
3.7090 USDT |
3.7370 USDT |
3.7370 USDT |