Identifier on Bittrex: SG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
3.2011 USDT |
287.0742 |
3.2890 USDT |
2.9130 USDT |
3.5300 USDT |
3.5300 USDT |
| 2021-03-13 |
3.0928 USDT |
1,868.9910 |
3.1940 USDT |
2.9110 USDT |
3.3000 USDT |
3.0010 USDT |
| 2021-03-12 |
3.0881 USDT |
1,797.3042 |
3.2270 USDT |
3.0010 USDT |
3.2470 USDT |
3.0040 USDT |
| 2021-03-11 |
3.3058 USDT |
2,305.4368 |
3.3000 USDT |
3.3000 USDT |
3.3080 USDT |
3.3070 USDT |
| 2021-03-10 |
3.6436 USDT |
850.9107 |
3.7440 USDT |
3.3340 USDT |
3.8140 USDT |
3.3340 USDT |
| 2021-03-09 |
3.6900 USDT |
1,284.4578 |
3.7810 USDT |
3.5010 USDT |
3.7820 USDT |
3.7440 USDT |
| 2021-03-08 |
3.7508 USDT |
2,306.7877 |
3.7610 USDT |
3.6490 USDT |
3.8050 USDT |
3.7560 USDT |
| 2021-03-07 |
3.6583 USDT |
2,234.9067 |
3.6760 USDT |
3.6370 USDT |
3.6760 USDT |
3.6550 USDT |
| 2021-03-06 |
3.6234 USDT |
2,468.5255 |
3.7070 USDT |
3.5000 USDT |
3.8000 USDT |
3.7340 USDT |
| 2021-03-05 |
3.6907 USDT |
2,293.4664 |
3.7050 USDT |
3.5000 USDT |
3.7990 USDT |
3.7020 USDT |
| 2021-03-04 |
3.7463 USDT |
1,573.1997 |
3.8570 USDT |
3.5000 USDT |
3.8570 USDT |
3.7380 USDT |
| 2021-03-03 |
3.7476 USDT |
1,296.3020 |
3.5040 USDT |
3.5010 USDT |
3.9000 USDT |
3.8570 USDT |
| 2021-03-02 |
3.5555 USDT |
1,916.7915 |
3.7240 USDT |
3.5000 USDT |
3.9960 USDT |
3.5020 USDT |
| 2021-03-01 |
3.6046 USDT |
1,899.8116 |
3.5230 USDT |
3.5160 USDT |
3.9860 USDT |
3.9730 USDT |
| 2021-02-28 |
3.6141 USDT |
2,256.6821 |
3.6720 USDT |
3.5230 USDT |
3.6730 USDT |
3.5240 USDT |
| 2021-02-27 |
3.6505 USDT |
2,440.7171 |
3.6720 USDT |
3.5760 USDT |
3.6730 USDT |
3.6670 USDT |
| 2021-02-26 |
3.5636 USDT |
1,242.9383 |
3.6280 USDT |
3.5270 USDT |
3.6760 USDT |
3.6740 USDT |
| 2021-02-25 |
3.6405 USDT |
2,843.1528 |
3.6640 USDT |
3.5840 USDT |
3.6850 USDT |
3.6280 USDT |
| 2021-02-24 |
3.6750 USDT |
3,328.3518 |
3.6940 USDT |
3.5650 USDT |
3.8460 USDT |
3.6710 USDT |
| 2021-02-23 |
3.7250 USDT |
1,979.9527 |
3.7360 USDT |
3.5640 USDT |
3.7910 USDT |
3.6940 USDT |
| 2021-02-22 |
3.6498 USDT |
2,149.3792 |
3.6150 USDT |
3.5270 USDT |
4.1000 USDT |
3.7350 USDT |
| 2021-02-21 |
3.6523 USDT |
3,033.1000 |
3.5950 USDT |
3.5900 USDT |
4.1100 USDT |
3.6160 USDT |
| 2021-02-20 |
3.6244 USDT |
2,892.3376 |
3.6170 USDT |
3.5300 USDT |
4.1600 USDT |
3.5960 USDT |
| 2021-02-19 |
3.7418 USDT |
2,599.3408 |
3.7700 USDT |
3.5330 USDT |
3.7820 USDT |
3.6170 USDT |
| 2021-02-18 |
3.7092 USDT |
2,385.4294 |
3.6490 USDT |
3.5350 USDT |
4.3700 USDT |
3.7710 USDT |
| 2021-02-17 |
3.9569 USDT |
3,734.0280 |
4.0080 USDT |
3.5310 USDT |
4.3880 USDT |
3.6490 USDT |
| 2021-02-16 |
3.9361 USDT |
3,616.9255 |
3.9210 USDT |
3.9080 USDT |
4.0060 USDT |
4.0060 USDT |
| 2021-02-15 |
3.8847 USDT |
3,558.6144 |
3.9110 USDT |
3.5330 USDT |
3.9130 USDT |
3.9050 USDT |
| 2021-02-14 |
3.9564 USDT |
3,442.0712 |
4.0790 USDT |
3.8610 USDT |
4.3870 USDT |
3.9140 USDT |
| 2021-02-13 |
4.0681 USDT |
3,532.9192 |
3.9470 USDT |
3.9470 USDT |
4.1310 USDT |
4.0800 USDT |
| 2021-02-12 |
3.8984 USDT |
2,902.2223 |
3.9580 USDT |
3.7570 USDT |
3.9580 USDT |
3.9470 USDT |
| 2021-02-11 |
3.8011 USDT |
3,639.8219 |
3.9430 USDT |
3.5320 USDT |
3.9430 USDT |
3.9200 USDT |
| 2021-02-10 |
3.8222 USDT |
4,515.3166 |
3.9090 USDT |
3.6420 USDT |
4.2940 USDT |
3.9420 USDT |
| 2021-02-09 |
3.8643 USDT |
1,544.8631 |
3.9250 USDT |
3.6000 USDT |
4.2020 USDT |
3.9090 USDT |
| 2021-02-08 |
3.7901 USDT |
1,775.7047 |
3.8600 USDT |
3.3330 USDT |
3.9910 USDT |
3.9740 USDT |
| 2021-02-07 |
4.0304 USDT |
2,041.0399 |
4.2020 USDT |
3.8500 USDT |
4.3030 USDT |
3.8500 USDT |
| 2021-02-06 |
4.2556 USDT |
2,267.6394 |
4.4480 USDT |
4.0410 USDT |
4.4480 USDT |
4.2030 USDT |
| 2021-02-05 |
4.2474 USDT |
1,880.6919 |
4.2690 USDT |
3.9070 USDT |
4.5130 USDT |
4.2000 USDT |
| 2021-02-04 |
4.2302 USDT |
1,251.5497 |
4.1870 USDT |
4.0870 USDT |
4.5130 USDT |
4.5110 USDT |
| 2021-02-03 |
4.3019 USDT |
2,815.3112 |
4.3740 USDT |
3.9580 USDT |
4.6880 USDT |
4.1850 USDT |
| 2021-02-02 |
4.3871 USDT |
3,828.3104 |
4.4010 USDT |
3.9810 USDT |
4.4110 USDT |
4.3460 USDT |
| 2021-02-01 |
4.3952 USDT |
2,499.1293 |
4.4000 USDT |
4.0190 USDT |
4.4070 USDT |
4.3980 USDT |
| 2021-01-31 |
4.2983 USDT |
1,659.8118 |
4.1040 USDT |
3.9900 USDT |
4.7210 USDT |
4.3970 USDT |
| 2021-01-30 |
4.3246 USDT |
4,227.3783 |
4.0510 USDT |
4.0100 USDT |
4.8990 USDT |
4.1410 USDT |
| 2021-01-29 |
4.2905 USDT |
2,464.5268 |
4.4940 USDT |
4.0010 USDT |
4.8130 USDT |
4.0520 USDT |
| 2021-01-28 |
4.5064 USDT |
2,836.8688 |
4.5060 USDT |
4.4910 USDT |
4.9000 USDT |
4.4910 USDT |
| 2021-01-27 |
4.3905 USDT |
4,186.8624 |
4.4230 USDT |
4.2010 USDT |
4.5140 USDT |
4.5060 USDT |
| 2021-01-26 |
4.6461 USDT |
2,270.3541 |
4.8840 USDT |
4.0000 USDT |
5.3000 USDT |
4.4230 USDT |
| 2021-01-25 |
4.8942 USDT |
4,672.2472 |
4.8950 USDT |
4.8840 USDT |
4.9080 USDT |
4.8840 USDT |
| 2021-01-24 |
4.9612 USDT |
3,996.4844 |
5.0770 USDT |
4.7680 USDT |
5.3330 USDT |
4.8930 USDT |