Identifier on Bittrex: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0062 USDT |
1,942,107.6852 SC |
0.0060 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-12-03 |
0.0058 USDT |
10,570,646.9789 SC |
0.0057 USDT |
0.0047 USDT |
0.0066 USDT |
0.0060 USDT |
| 2023-12-02 |
0.0055 USDT |
4,526,785.8976 SC |
0.0055 USDT |
0.0051 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-12-01 |
0.0054 USDT |
6,063,139.9247 SC |
0.0048 USDT |
0.0042 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-11-30 |
0.0046 USDT |
6,339,177.2673 SC |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-11-29 |
0.0045 USDT |
3,921,891.0173 SC |
0.0045 USDT |
0.0039 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-11-28 |
0.0043 USDT |
14,356,951.1408 SC |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-11-27 |
0.0041 USDT |
6,766,314.1267 SC |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-11-26 |
0.0044 USDT |
3,227,782.4199 SC |
0.0045 USDT |
0.0037 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-11-25 |
0.0045 USDT |
1,854,925.9834 SC |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-11-24 |
0.0045 USDT |
2,185,585.9239 SC |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-11-23 |
0.0045 USDT |
4,177,491.8373 SC |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-11-22 |
0.0045 USDT |
6,059,905.2262 SC |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-11-21 |
0.0049 USDT |
13,549,398.3788 SC |
0.0052 USDT |
0.0042 USDT |
0.0054 USDT |
0.0044 USDT |
| 2023-11-20 |
0.0054 USDT |
3,931,654.7006 SC |
0.0054 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2023-11-19 |
0.0051 USDT |
1,621,585.1261 SC |
0.0053 USDT |
0.0048 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-11-18 |
0.0052 USDT |
4,671,811.2388 SC |
0.0053 USDT |
0.0049 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-11-17 |
0.0048 USDT |
2,798,113.3357 SC |
0.0045 USDT |
0.0043 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-11-16 |
0.0045 USDT |
3,502,835.4653 SC |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-11-15 |
0.0043 USDT |
1,118,035.0901 SC |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-14 |
0.0041 USDT |
629,024.3571 SC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-11-13 |
0.0041 USDT |
810,305.9737 SC |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-12 |
0.0040 USDT |
1,606,594.6114 SC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-11 |
0.0040 USDT |
426,929.6700 SC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-10 |
0.0040 USDT |
414,806.4080 SC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-11-09 |
0.0041 USDT |
1,125,923.0420 SC |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-11-08 |
0.0041 USDT |
2,061,124.6093 SC |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-11-07 |
0.0038 USDT |
13,095.1398 SC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-11-06 |
0.0038 USDT |
1,280,437.6775 SC |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-11-05 |
0.0039 USDT |
1,036,829.4291 SC |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-11-04 |
0.0039 USDT |
598,102.8436 SC |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-03 |
0.0038 USDT |
1,019,692.9903 SC |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-11-02 |
0.0038 USDT |
234,570.4853 SC |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-11-01 |
0.0036 USDT |
401,085.5413 SC |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-10-31 |
0.0037 USDT |
2,806,986.7525 SC |
0.0033 USDT |
0.0032 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-10-30 |
0.0034 USDT |
581,447.7495 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-29 |
0.0033 USDT |
171,116.8233 SC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-28 |
0.0035 USDT |
3,613,971.1267 SC |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-10-27 |
0.0032 USDT |
1,976,385.6771 SC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-10-26 |
0.0032 USDT |
1,143,497.5313 SC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-10-25 |
0.0032 USDT |
1,761,817.3212 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-24 |
0.0032 USDT |
738,547.0660 SC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-10-23 |
0.0031 USDT |
521,432.0621 SC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-22 |
0.0030 USDT |
682,410.9128 SC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-21 |
0.0030 USDT |
383,624.8188 SC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-20 |
0.0029 USDT |
47,497.4246 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-19 |
0.0029 USDT |
81,699.6571 SC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-10-18 |
0.0029 USDT |
1,629,479.7323 SC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-10-17 |
0.0029 USDT |
311,495.1811 SC |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-16 |
0.0030 USDT |
358,434.1716 SC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |