Crypto exchange Bittrex

Market Siacoin (SC) / Tether (USDT)

Identifier on Bittrex: SC-USDT
123...2324
Date Price Volume Open Low High Close
2022-01-16 0.0141 USDT 1,868,101.9161 SC 0.0140 USDT 0.0138 USDT 0.0142 USDT 0.0141 USDT
2022-01-15 0.0140 USDT 306,994.2322 SC 0.0140 USDT 0.0137 USDT 0.0142 USDT 0.0140 USDT
2022-01-14 0.0136 USDT 2,044,688.2893 SC 0.0134 USDT 0.0134 USDT 0.0138 USDT 0.0138 USDT
2022-01-13 0.0135 USDT 1,971,802.5305 SC 0.0140 USDT 0.0133 USDT 0.0141 USDT 0.0134 USDT
2022-01-12 0.0137 USDT 1,122,054.4806 SC 0.0135 USDT 0.0134 USDT 0.0141 USDT 0.0141 USDT
2022-01-11 0.0131 USDT 676,740.8915 SC 0.0130 USDT 0.0128 USDT 0.0136 USDT 0.0136 USDT
2022-01-10 0.0131 USDT 2,859,201.3104 SC 0.0135 USDT 0.0125 USDT 0.0138 USDT 0.0130 USDT
2022-01-09 0.0132 USDT 103,679.6628 SC 0.0134 USDT 0.0130 USDT 0.0134 USDT 0.0134 USDT
2022-01-08 0.0133 USDT 3,392,461.0933 SC 0.0135 USDT 0.0129 USDT 0.0140 USDT 0.0130 USDT
2022-01-07 0.0137 USDT 9,295,422.5453 SC 0.0143 USDT 0.0123 USDT 0.0144 USDT 0.0138 USDT
2022-01-06 0.0140 USDT 4,125,600.9054 SC 0.0144 USDT 0.0138 USDT 0.0146 USDT 0.0146 USDT
2022-01-05 0.0152 USDT 5,000,657.6818 SC 0.0154 USDT 0.0140 USDT 0.0159 USDT 0.0142 USDT
2022-01-04 0.0158 USDT 916,726.9806 SC 0.0157 USDT 0.0152 USDT 0.0162 USDT 0.0156 USDT
2022-01-03 0.0159 USDT 776,533.9618 SC 0.0161 USDT 0.0155 USDT 0.0162 USDT 0.0155 USDT
2022-01-02 0.0155 USDT 2,798,595.1240 SC 0.0154 USDT 0.0152 USDT 0.0165 USDT 0.0159 USDT
2022-01-01 0.0153 USDT 715,202.8242 SC 0.0152 USDT 0.0152 USDT 0.0155 USDT 0.0153 USDT
2021-12-31 0.0154 USDT 905,670.4316 SC 0.0153 USDT 0.0148 USDT 0.0156 USDT 0.0148 USDT
2021-12-30 0.0152 USDT 1,058,387.6899 SC 0.0150 USDT 0.0142 USDT 0.0157 USDT 0.0153 USDT
2021-12-29 0.0154 USDT 807,462.8699 SC 0.0157 USDT 0.0150 USDT 0.0160 USDT 0.0154 USDT
2021-12-28 0.0162 USDT 1,482,069.9678 SC 0.0171 USDT 0.0155 USDT 0.0172 USDT 0.0155 USDT
2021-12-27 0.0174 USDT 670,238.2918 SC 0.0167 USDT 0.0167 USDT 0.0179 USDT 0.0174 USDT
2021-12-26 0.0164 USDT 1,180,063.7550 SC 0.0168 USDT 0.0160 USDT 0.0170 USDT 0.0164 USDT
2021-12-25 0.0165 USDT 286,378.9748 SC 0.0164 USDT 0.0164 USDT 0.0167 USDT 0.0165 USDT
2021-12-24 0.0168 USDT 502,256.4901 SC 0.0170 USDT 0.0166 USDT 0.0172 USDT 0.0169 USDT
2021-12-23 0.0161 USDT 187,817.9736 SC 0.0160 USDT 0.0157 USDT 0.0167 USDT 0.0166 USDT
2021-12-22 0.0159 USDT 706,516.7476 SC 0.0156 USDT 0.0155 USDT 0.0164 USDT 0.0160 USDT
2021-12-21 0.0154 USDT 834,374.2313 SC 0.0148 USDT 0.0148 USDT 0.0157 USDT 0.0157 USDT
2021-12-20 0.0146 USDT 1,428,651.1820 SC 0.0153 USDT 0.0143 USDT 0.0154 USDT 0.0145 USDT
2021-12-19 0.0152 USDT 2,227,379.9417 SC 0.0155 USDT 0.0150 USDT 0.0157 USDT 0.0150 USDT
2021-12-18 0.0153 USDT 721,468.0743 SC 0.0148 USDT 0.0148 USDT 0.0155 USDT 0.0152 USDT
2021-12-17 0.0150 USDT 2,465,763.2477 SC 0.0154 USDT 0.0141 USDT 0.0158 USDT 0.0148 USDT
2021-12-16 0.0161 USDT 1,478,482.6082 SC 0.0159 USDT 0.0154 USDT 0.0167 USDT 0.0154 USDT
2021-12-15 0.0151 USDT 1,353,899.6585 SC 0.0152 USDT 0.0142 USDT 0.0155 USDT 0.0151 USDT
2021-12-14 0.0145 USDT 2,478,666.1869 SC 0.0148 USDT 0.0139 USDT 0.0151 USDT 0.0150 USDT
2021-12-13 0.0154 USDT 2,605,818.3497 SC 0.0167 USDT 0.0145 USDT 0.0167 USDT 0.0146 USDT
2021-12-12 0.0167 USDT 352,837.8927 SC 0.0167 USDT 0.0161 USDT 0.0169 USDT 0.0165 USDT
2021-12-11 0.0162 USDT 2,034,882.4775 SC 0.0157 USDT 0.0156 USDT 0.0166 USDT 0.0160 USDT
2021-12-10 0.0163 USDT 10,790,393.0019 SC 0.0165 USDT 0.0157 USDT 0.0171 USDT 0.0162 USDT
2021-12-09 0.0171 USDT 6,787,477.7627 SC 0.0183 USDT 0.0164 USDT 0.0183 USDT 0.0164 USDT
2021-12-08 0.0178 USDT 2,670,978.8686 SC 0.0177 USDT 0.0170 USDT 0.0183 USDT 0.0180 USDT
2021-12-07 0.0178 USDT 6,501,414.5737 SC 0.0176 USDT 0.0173 USDT 0.0185 USDT 0.0177 USDT
2021-12-06 0.0159 USDT 10,784,554.1301 SC 0.0168 USDT 0.0151 USDT 0.0172 USDT 0.0171 USDT
2021-12-05 0.0178 USDT 3,005,074.9142 SC 0.0180 USDT 0.0164 USDT 0.0186 USDT 0.0172 USDT
2021-12-04 0.0173 USDT 15,550,538.1109 SC 0.0209 USDT 0.0150 USDT 0.0210 USDT 0.0175 USDT
2021-12-03 0.0218 USDT 6,852,989.6426 SC 0.0241 USDT 0.0205 USDT 0.0241 USDT 0.0213 USDT
2021-12-02 0.0230 USDT 2,479,899.8532 SC 0.0226 USDT 0.0219 USDT 0.0237 USDT 0.0235 USDT
2021-12-01 0.0229 USDT 2,631,255.5214 SC 0.0234 USDT 0.0217 USDT 0.0237 USDT 0.0234 USDT
2021-11-30 0.0242 USDT 3,144,422.4276 SC 0.0256 USDT 0.0232 USDT 0.0256 USDT 0.0235 USDT
2021-11-29 0.0256 USDT 3,596,046.3152 SC 0.0249 USDT 0.0246 USDT 0.0268 USDT 0.0259 USDT
2021-11-28 0.0249 USDT 6,870,999.0648 SC 0.0267 USDT 0.0225 USDT 0.0279 USDT 0.0241 USDT
123...2324