Identifier on Bittrex: RVN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0312 USDT |
68,810.5155 RVN |
0.0311 USDT |
0.0309 USDT |
0.0317 USDT |
0.0309 USDT |
| 2022-10-16 |
0.0308 USDT |
4,095.2584 RVN |
0.0309 USDT |
0.0307 USDT |
0.0309 USDT |
0.0307 USDT |
| 2022-10-15 |
0.0305 USDT |
640.3293 RVN |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-10-14 |
0.0319 USDT |
68,116.8748 RVN |
0.0311 USDT |
0.0309 USDT |
0.0327 USDT |
0.0309 USDT |
| 2022-10-13 |
0.0307 USDT |
153,919.5501 RVN |
0.0325 USDT |
0.0289 USDT |
0.0325 USDT |
0.0298 USDT |
| 2022-10-12 |
0.0329 USDT |
15,727.1079 RVN |
0.0328 USDT |
0.0328 USDT |
0.0331 USDT |
0.0330 USDT |
| 2022-10-11 |
0.0322 USDT |
81,107.0140 RVN |
0.0333 USDT |
0.0315 USDT |
0.0333 USDT |
0.0324 USDT |
| 2022-10-10 |
0.0354 USDT |
23,382.8763 RVN |
0.0356 USDT |
0.0339 USDT |
0.0360 USDT |
0.0347 USDT |
| 2022-10-09 |
0.0356 USDT |
49,857.1768 RVN |
0.0356 USDT |
0.0356 USDT |
0.0358 USDT |
0.0357 USDT |
| 2022-10-08 |
0.0353 USDT |
24,342.2526 RVN |
0.0353 USDT |
0.0329 USDT |
0.0356 USDT |
0.0356 USDT |
| 2022-10-07 |
0.0362 USDT |
52,329.0002 RVN |
0.0357 USDT |
0.0354 USDT |
0.0370 USDT |
0.0358 USDT |
| 2022-10-06 |
0.0373 USDT |
94,038.6556 RVN |
0.0354 USDT |
0.0354 USDT |
0.0375 USDT |
0.0370 USDT |
| 2022-10-05 |
0.0346 USDT |
11,559.8504 RVN |
0.0353 USDT |
0.0346 USDT |
0.0353 USDT |
0.0346 USDT |
| 2022-10-04 |
0.0357 USDT |
13,831.1674 RVN |
0.0361 USDT |
0.0354 USDT |
0.0361 USDT |
0.0358 USDT |
| 2022-10-03 |
0.0341 USDT |
399,202.1479 RVN |
0.0343 USDT |
0.0341 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-10-02 |
0.0354 USDT |
5,691.0485 RVN |
0.0356 USDT |
0.0353 USDT |
0.0359 USDT |
0.0353 USDT |
| 2022-10-01 |
0.0364 USDT |
20,344.1876 RVN |
0.0358 USDT |
0.0358 USDT |
0.0371 USDT |
0.0360 USDT |
| 2022-09-30 |
0.0382 USDT |
63,835.6629 RVN |
0.0354 USDT |
0.0351 USDT |
0.0414 USDT |
0.0355 USDT |
| 2022-09-29 |
0.0362 USDT |
26,257.3975 RVN |
0.0362 USDT |
0.0350 USDT |
0.0380 USDT |
0.0359 USDT |
| 2022-09-28 |
0.0352 USDT |
39,503.5337 RVN |
0.0365 USDT |
0.0343 USDT |
0.0365 USDT |
0.0361 USDT |
| 2022-09-27 |
0.0381 USDT |
40,200.7778 RVN |
0.0381 USDT |
0.0362 USDT |
0.0389 USDT |
0.0368 USDT |
| 2022-09-26 |
0.0372 USDT |
39,704.7718 RVN |
0.0383 USDT |
0.0365 USDT |
0.0383 USDT |
0.0372 USDT |
| 2022-09-25 |
0.0401 USDT |
39,196.4797 RVN |
0.0404 USDT |
0.0383 USDT |
0.0414 USDT |
0.0388 USDT |
| 2022-09-24 |
0.0386 USDT |
96,600.4786 RVN |
0.0396 USDT |
0.0377 USDT |
0.0396 USDT |
0.0390 USDT |
| 2022-09-23 |
0.0407 USDT |
368,289.4192 RVN |
0.0407 USDT |
0.0380 USDT |
0.0423 USDT |
0.0380 USDT |
| 2022-09-22 |
0.0406 USDT |
37,044.9435 RVN |
0.0390 USDT |
0.0388 USDT |
0.0414 USDT |
0.0393 USDT |
| 2022-09-21 |
0.0396 USDT |
270,493.0322 RVN |
0.0392 USDT |
0.0355 USDT |
0.0418 USDT |
0.0390 USDT |
| 2022-09-20 |
0.0401 USDT |
287,742.9978 RVN |
0.0420 USDT |
0.0387 USDT |
0.0420 USDT |
0.0391 USDT |
| 2022-09-19 |
0.0418 USDT |
333,320.1581 RVN |
0.0416 USDT |
0.0400 USDT |
0.0434 USDT |
0.0415 USDT |
| 2022-09-18 |
0.0461 USDT |
187,197.4975 RVN |
0.0486 USDT |
0.0437 USDT |
0.0521 USDT |
0.0437 USDT |
| 2022-09-17 |
0.0484 USDT |
546,674.0022 RVN |
0.0512 USDT |
0.0469 USDT |
0.0530 USDT |
0.0484 USDT |
| 2022-09-16 |
0.0519 USDT |
240,200.1348 RVN |
0.0555 USDT |
0.0490 USDT |
0.0568 USDT |
0.0500 USDT |
| 2022-09-15 |
0.0609 USDT |
461,084.7743 RVN |
0.0700 USDT |
0.0480 USDT |
0.0700 USDT |
0.0556 USDT |
| 2022-09-14 |
0.0676 USDT |
1,091,086.5497 RVN |
0.0611 USDT |
0.0609 USDT |
0.0743 USDT |
0.0700 USDT |
| 2022-09-13 |
0.0632 USDT |
482,086.9145 RVN |
0.0681 USDT |
0.0599 USDT |
0.0682 USDT |
0.0626 USDT |
| 2022-09-12 |
0.0578 USDT |
574,930.4889 RVN |
0.0527 USDT |
0.0524 USDT |
0.0678 USDT |
0.0649 USDT |
| 2022-09-11 |
0.0539 USDT |
104,111.1891 RVN |
0.0576 USDT |
0.0506 USDT |
0.0576 USDT |
0.0531 USDT |
| 2022-09-10 |
0.0536 USDT |
200,478.8708 RVN |
0.0540 USDT |
0.0498 USDT |
0.0565 USDT |
0.0526 USDT |
| 2022-09-09 |
0.0459 USDT |
1,555,597.8585 RVN |
0.0366 USDT |
0.0366 USDT |
0.0546 USDT |
0.0510 USDT |
| 2022-09-08 |
0.0370 USDT |
73,589.7947 RVN |
0.0366 USDT |
0.0350 USDT |
0.0381 USDT |
0.0364 USDT |
| 2022-09-07 |
0.0359 USDT |
69,780.1092 RVN |
0.0364 USDT |
0.0348 USDT |
0.0389 USDT |
0.0373 USDT |
| 2022-09-06 |
0.0391 USDT |
441,367.6899 RVN |
0.0383 USDT |
0.0366 USDT |
0.0423 USDT |
0.0368 USDT |
| 2022-09-05 |
0.0358 USDT |
451,513.6593 RVN |
0.0341 USDT |
0.0321 USDT |
0.0391 USDT |
0.0369 USDT |
| 2022-09-04 |
0.0340 USDT |
350,771.7792 RVN |
0.0291 USDT |
0.0290 USDT |
0.0390 USDT |
0.0348 USDT |
| 2022-09-03 |
0.0284 USDT |
3,153.0493 RVN |
0.0284 USDT |
0.0282 USDT |
0.0286 USDT |
0.0284 USDT |
| 2022-09-02 |
0.0286 USDT |
72,360.1807 RVN |
0.0287 USDT |
0.0281 USDT |
0.0300 USDT |
0.0284 USDT |
| 2022-09-01 |
0.0284 USDT |
44,904.6642 RVN |
0.0287 USDT |
0.0279 USDT |
0.0287 USDT |
0.0284 USDT |
| 2022-08-31 |
0.0294 USDT |
74,027.4821 RVN |
0.0289 USDT |
0.0284 USDT |
0.0297 USDT |
0.0289 USDT |
| 2022-08-30 |
0.0292 USDT |
172,769.0791 RVN |
0.0293 USDT |
0.0281 USDT |
0.0299 USDT |
0.0290 USDT |
| 2022-08-29 |
0.0287 USDT |
74,623.3330 RVN |
0.0273 USDT |
0.0273 USDT |
0.0294 USDT |
0.0290 USDT |