Identifier on Bittrex: RVN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0216 USDT |
20,074.4526 RVN |
0.0217 USDT |
0.0213 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-12-05 |
0.0222 USDT |
10,097.8161 RVN |
0.0221 USDT |
0.0219 USDT |
0.0229 USDT |
0.0219 USDT |
| 2022-12-04 |
0.0218 USDT |
18,737.1412 RVN |
0.0219 USDT |
0.0215 USDT |
0.0221 USDT |
0.0219 USDT |
| 2022-12-03 |
0.0218 USDT |
422,457.0786 RVN |
0.0226 USDT |
0.0212 USDT |
0.0226 USDT |
0.0218 USDT |
| 2022-12-02 |
0.0222 USDT |
3,011.2949 RVN |
0.0217 USDT |
0.0217 USDT |
0.0225 USDT |
0.0222 USDT |
| 2022-12-01 |
0.0218 USDT |
10,118.8120 RVN |
0.0218 USDT |
0.0217 USDT |
0.0220 USDT |
0.0218 USDT |
| 2022-11-30 |
0.0216 USDT |
59,614.3977 RVN |
0.0212 USDT |
0.0212 USDT |
0.0222 USDT |
0.0217 USDT |
| 2022-11-29 |
0.0213 USDT |
55,929.4021 RVN |
0.0213 USDT |
0.0211 USDT |
0.0216 USDT |
0.0211 USDT |
| 2022-11-28 |
0.0215 USDT |
68,660.7492 RVN |
0.0220 USDT |
0.0208 USDT |
0.0224 USDT |
0.0212 USDT |
| 2022-11-27 |
0.0224 USDT |
11,423.0589 RVN |
0.0221 USDT |
0.0221 USDT |
0.0225 USDT |
0.0224 USDT |
| 2022-11-26 |
0.0226 USDT |
11,270.9071 RVN |
0.0228 USDT |
0.0221 USDT |
0.0230 USDT |
0.0221 USDT |
| 2022-11-25 |
0.0222 USDT |
35,658.6869 RVN |
0.0224 USDT |
0.0221 USDT |
0.0228 USDT |
0.0221 USDT |
| 2022-11-24 |
0.0228 USDT |
68,014.7625 RVN |
0.0224 USDT |
0.0224 USDT |
0.0233 USDT |
0.0228 USDT |
| 2022-11-23 |
0.0228 USDT |
348,402.3133 RVN |
0.0205 USDT |
0.0203 USDT |
0.0246 USDT |
0.0227 USDT |
| 2022-11-22 |
0.0199 USDT |
157,456.9194 RVN |
0.0210 USDT |
0.0192 USDT |
0.0210 USDT |
0.0206 USDT |
| 2022-11-21 |
0.0200 USDT |
134,511.3747 RVN |
0.0203 USDT |
0.0197 USDT |
0.0206 USDT |
0.0197 USDT |
| 2022-11-20 |
0.0221 USDT |
154,758.1448 RVN |
0.0218 USDT |
0.0213 USDT |
0.0225 USDT |
0.0215 USDT |
| 2022-11-19 |
0.0212 USDT |
172,164.6004 RVN |
0.0210 USDT |
0.0205 USDT |
0.0217 USDT |
0.0208 USDT |
| 2022-11-18 |
0.0215 USDT |
85,536.5463 RVN |
0.0214 USDT |
0.0203 USDT |
0.0225 USDT |
0.0211 USDT |
| 2022-11-17 |
0.0213 USDT |
128,555.0409 RVN |
0.0215 USDT |
0.0210 USDT |
0.0222 USDT |
0.0212 USDT |
| 2022-11-16 |
0.0218 USDT |
62,481.8368 RVN |
0.0223 USDT |
0.0209 USDT |
0.0228 USDT |
0.0212 USDT |
| 2022-11-15 |
0.0224 USDT |
276,929.7105 RVN |
0.0222 USDT |
0.0216 USDT |
0.0229 USDT |
0.0223 USDT |
| 2022-11-14 |
0.0214 USDT |
422,500.0703 RVN |
0.0211 USDT |
0.0203 USDT |
0.0221 USDT |
0.0212 USDT |
| 2022-11-13 |
0.0217 USDT |
242,080.7647 RVN |
0.0220 USDT |
0.0214 USDT |
0.0232 USDT |
0.0217 USDT |
| 2022-11-12 |
0.0213 USDT |
292,809.1302 RVN |
0.0226 USDT |
0.0190 USDT |
0.0229 USDT |
0.0218 USDT |
| 2022-11-11 |
0.0230 USDT |
54,871.0438 RVN |
0.0241 USDT |
0.0217 USDT |
0.0251 USDT |
0.0229 USDT |
| 2022-11-10 |
0.0237 USDT |
537,180.2583 RVN |
0.0197 USDT |
0.0197 USDT |
0.0247 USDT |
0.0242 USDT |
| 2022-11-09 |
0.0222 USDT |
1,923,960.7982 RVN |
0.0258 USDT |
0.0190 USDT |
0.0260 USDT |
0.0200 USDT |
| 2022-11-08 |
0.0280 USDT |
384,049.4470 RVN |
0.0298 USDT |
0.0258 USDT |
0.0298 USDT |
0.0263 USDT |
| 2022-11-07 |
0.0301 USDT |
353,734.9019 RVN |
0.0302 USDT |
0.0297 USDT |
0.0312 USDT |
0.0300 USDT |
| 2022-11-06 |
0.0318 USDT |
14,596.1992 RVN |
0.0319 USDT |
0.0316 USDT |
0.0320 USDT |
0.0317 USDT |
| 2022-11-05 |
0.0320 USDT |
393,906.9296 RVN |
0.0320 USDT |
0.0317 USDT |
0.0333 USDT |
0.0321 USDT |
| 2022-11-04 |
0.0312 USDT |
30,821.2132 RVN |
0.0299 USDT |
0.0299 USDT |
0.0319 USDT |
0.0312 USDT |
| 2022-11-03 |
0.0306 USDT |
48,757.5732 RVN |
0.0300 USDT |
0.0300 USDT |
0.0310 USDT |
0.0308 USDT |
| 2022-11-02 |
0.0303 USDT |
59,820.2200 RVN |
0.0310 USDT |
0.0297 USDT |
0.0310 USDT |
0.0297 USDT |
| 2022-11-01 |
0.0314 USDT |
89,913.0613 RVN |
0.0318 USDT |
0.0309 USDT |
0.0318 USDT |
0.0311 USDT |
| 2022-10-31 |
0.0318 USDT |
32,516.2781 RVN |
0.0320 USDT |
0.0307 USDT |
0.0324 USDT |
0.0307 USDT |
| 2022-10-30 |
0.0328 USDT |
44,087.5155 RVN |
0.0324 USDT |
0.0320 USDT |
0.0339 USDT |
0.0320 USDT |
| 2022-10-29 |
0.0322 USDT |
54,877.3968 RVN |
0.0319 USDT |
0.0318 USDT |
0.0324 USDT |
0.0318 USDT |
| 2022-10-28 |
0.0307 USDT |
175,376.6895 RVN |
0.0311 USDT |
0.0307 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-10-27 |
0.0300 USDT |
1,229,747.4448 RVN |
0.0318 USDT |
0.0250 USDT |
0.0327 USDT |
0.0308 USDT |
| 2022-10-26 |
0.0315 USDT |
16,874.0786 RVN |
0.0312 USDT |
0.0312 USDT |
0.0321 USDT |
0.0312 USDT |
| 2022-10-25 |
0.0309 USDT |
31,804.6544 RVN |
0.0305 USDT |
0.0305 USDT |
0.0312 USDT |
0.0311 USDT |
| 2022-10-24 |
0.0302 USDT |
74,365.8995 RVN |
0.0320 USDT |
0.0279 USDT |
0.0320 USDT |
0.0304 USDT |
| 2022-10-23 |
0.0310 USDT |
16,061.9993 RVN |
0.0315 USDT |
0.0308 USDT |
0.0317 USDT |
0.0314 USDT |
| 2022-10-22 |
0.0311 USDT |
33,991.1870 RVN |
0.0309 USDT |
0.0309 USDT |
0.0313 USDT |
0.0309 USDT |
| 2022-10-21 |
0.0305 USDT |
28,591.9339 RVN |
0.0316 USDT |
0.0300 USDT |
0.0316 USDT |
0.0309 USDT |
| 2022-10-20 |
0.0316 USDT |
44,307.2211 RVN |
0.0310 USDT |
0.0305 USDT |
0.0319 USDT |
0.0319 USDT |
| 2022-10-19 |
0.0312 USDT |
4,041.9535 RVN |
0.0316 USDT |
0.0311 USDT |
0.0316 USDT |
0.0312 USDT |
| 2022-10-18 |
0.0319 USDT |
88,275.9097 RVN |
0.0316 USDT |
0.0311 USDT |
0.0330 USDT |
0.0330 USDT |