Identifier on Bittrex: RVN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0194 USDT |
13,758.1743 RVN |
0.0190 USDT |
0.0190 USDT |
0.0194 USDT |
0.0192 USDT |
| 2023-06-23 |
0.0189 USDT |
35,597.5389 RVN |
0.0183 USDT |
0.0183 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-06-22 |
0.0183 USDT |
39,721.6100 RVN |
0.0183 USDT |
0.0183 USDT |
0.0185 USDT |
0.0183 USDT |
| 2023-06-21 |
0.0183 USDT |
47,229.8309 RVN |
0.0180 USDT |
0.0179 USDT |
0.0185 USDT |
0.0184 USDT |
| 2023-06-20 |
0.0169 USDT |
8,456.8349 RVN |
0.0171 USDT |
0.0168 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-06-19 |
0.0170 USDT |
35,956.7107 RVN |
0.0169 USDT |
0.0168 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-06-18 |
0.0172 USDT |
44,579.6132 RVN |
0.0174 USDT |
0.0167 USDT |
0.0174 USDT |
0.0167 USDT |
| 2023-06-17 |
0.0170 USDT |
23,723.7278 RVN |
0.0169 USDT |
0.0169 USDT |
0.0176 USDT |
0.0173 USDT |
| 2023-06-16 |
0.0171 USDT |
35,099.2489 RVN |
0.0171 USDT |
0.0169 USDT |
0.0174 USDT |
0.0169 USDT |
| 2023-06-15 |
0.0169 USDT |
201.1839 RVN |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-06-14 |
0.0176 USDT |
165,997.0567 RVN |
0.0177 USDT |
0.0171 USDT |
0.0186 USDT |
0.0173 USDT |
| 2023-06-13 |
0.0170 USDT |
15,534.8890 RVN |
0.0167 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-06-12 |
0.0162 USDT |
27,653.4121 RVN |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-06-11 |
0.0169 USDT |
46,191.7710 RVN |
0.0169 USDT |
0.0168 USDT |
0.0177 USDT |
0.0170 USDT |
| 2023-06-10 |
0.0162 USDT |
171,846.5238 RVN |
0.0180 USDT |
0.0145 USDT |
0.0180 USDT |
0.0172 USDT |
| 2023-06-09 |
0.0190 USDT |
13,328.0863 RVN |
0.0186 USDT |
0.0185 USDT |
0.0190 USDT |
0.0189 USDT |
| 2023-06-08 |
0.0185 USDT |
79,855.1771 RVN |
0.0183 USDT |
0.0183 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-06-07 |
0.0185 USDT |
51,902.7069 RVN |
0.0205 USDT |
0.0181 USDT |
0.0205 USDT |
0.0182 USDT |
| 2023-06-06 |
0.0190 USDT |
2,264.3093 RVN |
0.0187 USDT |
0.0187 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-06-05 |
0.0190 USDT |
105,916.6837 RVN |
0.0203 USDT |
0.0186 USDT |
0.0203 USDT |
0.0189 USDT |
| 2023-06-04 |
0.0206 USDT |
29,707.2402 RVN |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-06-03 |
0.0208 USDT |
14,309.0838 RVN |
0.0209 USDT |
0.0206 USDT |
0.0209 USDT |
0.0206 USDT |
| 2023-06-02 |
0.0208 USDT |
44,264.7124 RVN |
0.0203 USDT |
0.0203 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-06-01 |
0.0206 USDT |
32,445.0260 RVN |
0.0207 USDT |
0.0204 USDT |
0.0207 USDT |
0.0206 USDT |
| 2023-05-31 |
0.0206 USDT |
14,451.0031 RVN |
0.0207 USDT |
0.0204 USDT |
0.0207 USDT |
0.0206 USDT |
| 2023-05-30 |
0.0213 USDT |
44,760.0127 RVN |
0.0213 USDT |
0.0210 USDT |
0.0214 USDT |
0.0213 USDT |
| 2023-05-29 |
0.0216 USDT |
5,210.5458 RVN |
0.0219 USDT |
0.0212 USDT |
0.0219 USDT |
0.0212 USDT |
| 2023-05-28 |
0.0213 USDT |
28,311.4815 RVN |
0.0214 USDT |
0.0212 USDT |
0.0219 USDT |
0.0216 USDT |
| 2023-05-27 |
0.0207 USDT |
26,503.1102 RVN |
0.0205 USDT |
0.0205 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-05-26 |
0.0207 USDT |
12,953.2302 RVN |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0207 USDT |
| 2023-05-25 |
0.0206 USDT |
24,615.4630 RVN |
0.0205 USDT |
0.0205 USDT |
0.0207 USDT |
0.0206 USDT |
| 2023-05-24 |
0.0209 USDT |
224,033.9613 RVN |
0.0216 USDT |
0.0207 USDT |
0.0216 USDT |
0.0208 USDT |
| 2023-05-23 |
0.0219 USDT |
44,384.0499 RVN |
0.0217 USDT |
0.0216 USDT |
0.0221 USDT |
0.0217 USDT |
| 2023-05-22 |
0.0216 USDT |
35,546.7852 RVN |
0.0216 USDT |
0.0214 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-05-21 |
0.0217 USDT |
141,558.8179 RVN |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0217 USDT |
| 2023-05-20 |
0.0219 USDT |
2,513.1616 RVN |
0.0219 USDT |
0.0218 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-05-19 |
0.0228 USDT |
82,912.1880 RVN |
0.0215 USDT |
0.0214 USDT |
0.0249 USDT |
0.0221 USDT |
| 2023-05-18 |
0.0220 USDT |
4,712.2705 RVN |
0.0222 USDT |
0.0217 USDT |
0.0222 USDT |
0.0217 USDT |
| 2023-05-17 |
0.0221 USDT |
31,360.4108 RVN |
0.0217 USDT |
0.0217 USDT |
0.0226 USDT |
0.0222 USDT |
| 2023-05-16 |
0.0217 USDT |
43,635.2431 RVN |
0.0216 USDT |
0.0216 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-05-15 |
0.0212 USDT |
483.7361 RVN |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-05-14 |
0.0205 USDT |
22,569.2688 RVN |
0.0202 USDT |
0.0202 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-05-13 |
0.0205 USDT |
30,947.7386 RVN |
0.0207 USDT |
0.0203 USDT |
0.0207 USDT |
0.0205 USDT |
| 2023-05-12 |
0.0200 USDT |
116,105.0253 RVN |
0.0202 USDT |
0.0199 USDT |
0.0202 USDT |
0.0201 USDT |
| 2023-05-11 |
0.0206 USDT |
75,741.1125 RVN |
0.0211 USDT |
0.0192 USDT |
0.0212 USDT |
0.0203 USDT |
| 2023-05-10 |
0.0211 USDT |
158,453.4481 RVN |
0.0209 USDT |
0.0204 USDT |
0.0216 USDT |
0.0214 USDT |
| 2023-05-09 |
0.0207 USDT |
152,999.3863 RVN |
0.0209 USDT |
0.0202 USDT |
0.0210 USDT |
0.0207 USDT |
| 2023-05-08 |
0.0210 USDT |
84,665.4755 RVN |
0.0215 USDT |
0.0200 USDT |
0.0216 USDT |
0.0209 USDT |
| 2023-05-07 |
0.0221 USDT |
10,552.9009 RVN |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-05-06 |
0.0227 USDT |
24,556.1798 RVN |
0.0231 USDT |
0.0220 USDT |
0.0231 USDT |
0.0220 USDT |