Identifier on Bittrex: RVN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.0158 USDT |
10,370.6691 RVN |
0.0156 USDT |
0.0156 USDT |
0.0159 USDT |
0.0157 USDT |
| 2023-08-17 |
0.0169 USDT |
30,867.0453 RVN |
0.0167 USDT |
0.0167 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-08-16 |
0.0170 USDT |
32,149.7904 RVN |
0.0179 USDT |
0.0170 USDT |
0.0179 USDT |
0.0170 USDT |
| 2023-08-15 |
0.0180 USDT |
250,035.6258 RVN |
0.0181 USDT |
0.0172 USDT |
0.0184 USDT |
0.0172 USDT |
| 2023-08-14 |
0.0179 USDT |
102.0733 RVN |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-08-13 |
0.0178 USDT |
610.3341 RVN |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-08-12 |
0.0177 USDT |
2,777.6217 RVN |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-08-10 |
0.0180 USDT |
26.4255 RVN |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-08-09 |
0.0179 USDT |
41,552.7493 RVN |
0.0183 USDT |
0.0173 USDT |
0.0183 USDT |
0.0182 USDT |
| 2023-08-08 |
0.0182 USDT |
42,831.2254 RVN |
0.0181 USDT |
0.0179 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-08-07 |
0.0183 USDT |
152,897.0939 RVN |
0.0176 USDT |
0.0176 USDT |
0.0191 USDT |
0.0181 USDT |
| 2023-08-06 |
0.0180 USDT |
200.0000 RVN |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-08-04 |
0.0184 USDT |
6,401.7327 RVN |
0.0189 USDT |
0.0172 USDT |
0.0189 USDT |
0.0172 USDT |
| 2023-08-03 |
0.0180 USDT |
14,128.2126 RVN |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0179 USDT |
| 2023-08-02 |
0.0180 USDT |
4,299.5982 RVN |
0.0184 USDT |
0.0178 USDT |
0.0184 USDT |
0.0178 USDT |
| 2023-08-01 |
0.0180 USDT |
5,545.2726 RVN |
0.0186 USDT |
0.0178 USDT |
0.0186 USDT |
0.0180 USDT |
| 2023-07-31 |
0.0185 USDT |
362.6481 RVN |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2023-07-30 |
0.0183 USDT |
12,579.5989 RVN |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-07-28 |
0.0181 USDT |
1,417.0775 RVN |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-07-27 |
0.0182 USDT |
11,775.2137 RVN |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-07-26 |
0.0181 USDT |
36,805.3071 RVN |
0.0177 USDT |
0.0177 USDT |
0.0188 USDT |
0.0179 USDT |
| 2023-07-25 |
0.0183 USDT |
69,310.3528 RVN |
0.0183 USDT |
0.0180 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-07-24 |
0.0187 USDT |
108,786.2111 RVN |
0.0194 USDT |
0.0184 USDT |
0.0194 USDT |
0.0184 USDT |
| 2023-07-23 |
0.0194 USDT |
33,267.0558 RVN |
0.0193 USDT |
0.0192 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-07-22 |
0.0194 USDT |
3,037.2906 RVN |
0.0200 USDT |
0.0193 USDT |
0.0200 USDT |
0.0193 USDT |
| 2023-07-21 |
0.0195 USDT |
13,617.6758 RVN |
0.0200 USDT |
0.0195 USDT |
0.0200 USDT |
0.0195 USDT |
| 2023-07-20 |
0.0194 USDT |
782.2000 RVN |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-07-18 |
0.0192 USDT |
6,978.3534 RVN |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0191 USDT |
| 2023-07-17 |
0.0197 USDT |
13,634.8759 RVN |
0.0197 USDT |
0.0197 USDT |
0.0199 USDT |
0.0197 USDT |
| 2023-07-16 |
0.0197 USDT |
19,558.6361 RVN |
0.0198 USDT |
0.0195 USDT |
0.0198 USDT |
0.0195 USDT |
| 2023-07-15 |
0.0198 USDT |
53,769.2927 RVN |
0.0196 USDT |
0.0194 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-07-14 |
0.0204 USDT |
123,048.6663 RVN |
0.0205 USDT |
0.0201 USDT |
0.0207 USDT |
0.0201 USDT |
| 2023-07-13 |
0.0198 USDT |
55,492.4665 RVN |
0.0193 USDT |
0.0193 USDT |
0.0208 USDT |
0.0203 USDT |
| 2023-07-12 |
0.0191 USDT |
154,757.3937 RVN |
0.0193 USDT |
0.0181 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-07-11 |
0.0191 USDT |
181,352.4381 RVN |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2023-07-10 |
0.0186 USDT |
6,185.8149 RVN |
0.0188 USDT |
0.0184 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-07-09 |
0.0191 USDT |
10,400.0000 RVN |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-07-07 |
0.0198 USDT |
55,025.3446 RVN |
0.0204 USDT |
0.0197 USDT |
0.0204 USDT |
0.0199 USDT |
| 2023-07-06 |
0.0200 USDT |
79,850.0932 RVN |
0.0205 USDT |
0.0197 USDT |
0.0205 USDT |
0.0200 USDT |
| 2023-07-05 |
0.0215 USDT |
12,887.3285 RVN |
0.0221 USDT |
0.0203 USDT |
0.0221 USDT |
0.0203 USDT |
| 2023-07-04 |
0.0210 USDT |
42,001.9307 RVN |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0210 USDT |
| 2023-07-03 |
0.0210 USDT |
173,785.6573 RVN |
0.0204 USDT |
0.0204 USDT |
0.0223 USDT |
0.0214 USDT |
| 2023-07-02 |
0.0199 USDT |
72,316.3413 RVN |
0.0199 USDT |
0.0197 USDT |
0.0202 USDT |
0.0198 USDT |
| 2023-07-01 |
0.0209 USDT |
1,209,773.0705 RVN |
0.0203 USDT |
0.0200 USDT |
0.0240 USDT |
0.0206 USDT |
| 2023-06-30 |
0.0198 USDT |
7,386.3143 RVN |
0.0198 USDT |
0.0187 USDT |
0.0201 USDT |
0.0191 USDT |
| 2023-06-29 |
0.0187 USDT |
862.0226 RVN |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-06-28 |
0.0188 USDT |
15,235.6261 RVN |
0.0190 USDT |
0.0183 USDT |
0.0190 USDT |
0.0183 USDT |
| 2023-06-27 |
0.0193 USDT |
16,836.1531 RVN |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-06-26 |
0.0194 USDT |
57,522.7187 RVN |
0.0200 USDT |
0.0192 USDT |
0.0200 USDT |
0.0193 USDT |
| 2023-06-25 |
0.0210 USDT |
166,422.2257 RVN |
0.0195 USDT |
0.0195 USDT |
0.0222 USDT |
0.0200 USDT |