Identifier on Bittrex: RVN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0193 USDT |
139,126.5081 RVN |
0.0190 USDT |
0.0189 USDT |
0.0198 USDT |
0.0194 USDT |
| 2023-12-03 |
0.0187 USDT |
512,105.7050 RVN |
0.0191 USDT |
0.0181 USDT |
0.0193 USDT |
0.0186 USDT |
| 2023-12-02 |
0.0187 USDT |
174,985.4207 RVN |
0.0187 USDT |
0.0176 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-12-01 |
0.0184 USDT |
290,109.2464 RVN |
0.0185 USDT |
0.0165 USDT |
0.0189 USDT |
0.0187 USDT |
| 2023-11-30 |
0.0183 USDT |
352,124.7143 RVN |
0.0185 USDT |
0.0175 USDT |
0.0188 USDT |
0.0187 USDT |
| 2023-11-29 |
0.0187 USDT |
188,853.1693 RVN |
0.0188 USDT |
0.0175 USDT |
0.0190 USDT |
0.0185 USDT |
| 2023-11-28 |
0.0184 USDT |
333,318.3801 RVN |
0.0182 USDT |
0.0178 USDT |
0.0195 USDT |
0.0178 USDT |
| 2023-11-27 |
0.0191 USDT |
874,388.0673 RVN |
0.0180 USDT |
0.0178 USDT |
0.0215 USDT |
0.0181 USDT |
| 2023-11-26 |
0.0178 USDT |
84,682.2190 RVN |
0.0180 USDT |
0.0166 USDT |
0.0180 USDT |
0.0178 USDT |
| 2023-11-25 |
0.0179 USDT |
126,411.6913 RVN |
0.0179 USDT |
0.0172 USDT |
0.0188 USDT |
0.0178 USDT |
| 2023-11-24 |
0.0175 USDT |
302,580.5738 RVN |
0.0169 USDT |
0.0167 USDT |
0.0178 USDT |
0.0176 USDT |
| 2023-11-23 |
0.0170 USDT |
223,446.2077 RVN |
0.0169 USDT |
0.0141 USDT |
0.0174 USDT |
0.0170 USDT |
| 2023-11-22 |
0.0167 USDT |
461,909.2495 RVN |
0.0160 USDT |
0.0141 USDT |
0.0170 USDT |
0.0148 USDT |
| 2023-11-21 |
0.0172 USDT |
1,320,700.4859 RVN |
0.0169 USDT |
0.0166 USDT |
0.0178 USDT |
0.0168 USDT |
| 2023-11-20 |
0.0179 USDT |
111,947.2665 RVN |
0.0176 USDT |
0.0176 USDT |
0.0182 USDT |
0.0178 USDT |
| 2023-11-19 |
0.0173 USDT |
1,792.8012 RVN |
0.0173 USDT |
0.0173 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-11-18 |
0.0172 USDT |
12,669.6630 RVN |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2023-11-17 |
0.0175 USDT |
6,951.4845 RVN |
0.0178 USDT |
0.0172 USDT |
0.0178 USDT |
0.0177 USDT |
| 2023-11-16 |
0.0187 USDT |
11,955.5701 RVN |
0.0188 USDT |
0.0179 USDT |
0.0188 USDT |
0.0179 USDT |
| 2023-11-15 |
0.0182 USDT |
6,491.7596 RVN |
0.0180 USDT |
0.0180 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-11-14 |
0.0184 USDT |
9,613.0548 RVN |
0.0188 USDT |
0.0180 USDT |
0.0188 USDT |
0.0180 USDT |
| 2023-11-13 |
0.0191 USDT |
108,622.3057 RVN |
0.0196 USDT |
0.0189 USDT |
0.0197 USDT |
0.0194 USDT |
| 2023-11-12 |
0.0195 USDT |
39,432.3823 RVN |
0.0189 USDT |
0.0189 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-11-11 |
0.0189 USDT |
2,461.9951 RVN |
0.0187 USDT |
0.0186 USDT |
0.0196 USDT |
0.0189 USDT |
| 2023-11-10 |
0.0181 USDT |
396.6710 RVN |
0.0179 USDT |
0.0179 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-11-09 |
0.0186 USDT |
49,446.5252 RVN |
0.0183 USDT |
0.0177 USDT |
0.0196 USDT |
0.0177 USDT |
| 2023-11-08 |
0.0184 USDT |
21,877.4696 RVN |
0.0186 USDT |
0.0181 USDT |
0.0186 USDT |
0.0181 USDT |
| 2023-11-07 |
0.0180 USDT |
8,619.5567 RVN |
0.0188 USDT |
0.0177 USDT |
0.0188 USDT |
0.0177 USDT |
| 2023-11-06 |
0.0184 USDT |
9,005.6924 RVN |
0.0181 USDT |
0.0181 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-11-05 |
0.0180 USDT |
3,536.2128 RVN |
0.0179 USDT |
0.0178 USDT |
0.0182 USDT |
0.0178 USDT |
| 2023-11-04 |
0.0176 USDT |
9,455.1833 RVN |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0176 USDT |
| 2023-11-03 |
0.0171 USDT |
14,172.2922 RVN |
0.0171 USDT |
0.0170 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-11-02 |
0.0175 USDT |
51,061.3752 RVN |
0.0180 USDT |
0.0172 USDT |
0.0183 USDT |
0.0174 USDT |
| 2023-11-01 |
0.0169 USDT |
162,891.7352 RVN |
0.0168 USDT |
0.0167 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-10-31 |
0.0174 USDT |
137,484.1326 RVN |
0.0178 USDT |
0.0169 USDT |
0.0178 USDT |
0.0172 USDT |
| 2023-10-30 |
0.0179 USDT |
144,117.9522 RVN |
0.0183 USDT |
0.0173 USDT |
0.0184 USDT |
0.0180 USDT |
| 2023-10-29 |
0.0174 USDT |
201,370.1124 RVN |
0.0162 USDT |
0.0162 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-10-28 |
0.0157 USDT |
1,304.4356 RVN |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-10-27 |
0.0152 USDT |
18,399.0737 RVN |
0.0153 USDT |
0.0150 USDT |
0.0153 USDT |
0.0150 USDT |
| 2023-10-26 |
0.0155 USDT |
19,649.3729 RVN |
0.0162 USDT |
0.0153 USDT |
0.0162 USDT |
0.0154 USDT |
| 2023-10-25 |
0.0159 USDT |
12,459.7998 RVN |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0160 USDT |
| 2023-10-24 |
0.0158 USDT |
251,572.1475 RVN |
0.0158 USDT |
0.0155 USDT |
0.0163 USDT |
0.0155 USDT |
| 2023-10-23 |
0.0149 USDT |
61,832.1963 RVN |
0.0148 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-10-22 |
0.0145 USDT |
2,040.8163 RVN |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-10-21 |
0.0142 USDT |
6,102.2358 RVN |
0.0141 USDT |
0.0141 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-10-20 |
0.0148 USDT |
13,327.5114 RVN |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-10-19 |
0.0135 USDT |
24,608.8165 RVN |
0.0135 USDT |
0.0130 USDT |
0.0137 USDT |
0.0130 USDT |
| 2023-10-18 |
0.0138 USDT |
2,598.6572 RVN |
0.0141 USDT |
0.0138 USDT |
0.0141 USDT |
0.0138 USDT |
| 2023-10-17 |
0.0140 USDT |
6,337.3269 RVN |
0.0143 USDT |
0.0139 USDT |
0.0143 USDT |
0.0139 USDT |
| 2023-10-16 |
0.0149 USDT |
39,039.7212 RVN |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |