Identifier on Bittrex: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
1.8100 USD |
21.4502 RLC |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2023-01-28 |
1.8210 USD |
5.0000 RLC |
1.8210 USD |
1.8210 USD |
1.8210 USD |
1.8210 USD |
| 2023-01-27 |
1.9480 USD |
4.0401 RLC |
1.9480 USD |
1.9480 USD |
1.9480 USD |
1.9480 USD |
| 2023-01-26 |
1.6878 USD |
1,071.8985 RLC |
1.6550 USD |
1.6490 USD |
1.7900 USD |
1.7900 USD |
| 2023-01-25 |
1.2813 USD |
542.5477 RLC |
1.6210 USD |
0.9210 USD |
1.6850 USD |
1.6590 USD |
| 2023-01-24 |
1.7971 USD |
422.7940 RLC |
1.7670 USD |
1.7670 USD |
1.8000 USD |
1.7900 USD |
| 2023-01-23 |
1.8709 USD |
510.4628 RLC |
1.7560 USD |
1.7420 USD |
2.5000 USD |
1.7750 USD |
| 2023-01-22 |
1.7200 USD |
29.4615 RLC |
1.7200 USD |
1.7200 USD |
1.7200 USD |
1.7200 USD |
| 2023-01-18 |
1.5643 USD |
139.3978 RLC |
1.6000 USD |
1.5340 USD |
1.6000 USD |
1.5340 USD |
| 2023-01-16 |
1.6132 USD |
648.6493 RLC |
1.7030 USD |
1.5900 USD |
1.7030 USD |
1.5930 USD |
| 2023-01-15 |
1.6950 USD |
14.2000 RLC |
1.6950 USD |
1.6950 USD |
1.6950 USD |
1.6950 USD |
| 2023-01-14 |
1.5772 USD |
36.2129 RLC |
1.5700 USD |
1.5700 USD |
1.5960 USD |
1.5960 USD |
| 2023-01-13 |
1.4900 USD |
553.5539 RLC |
1.4650 USD |
1.4650 USD |
1.5270 USD |
1.5230 USD |
| 2023-01-11 |
1.1009 USD |
258.3389 RLC |
1.3680 USD |
0.9710 USD |
1.3680 USD |
0.9710 USD |
| 2023-01-10 |
1.3830 USD |
5.8231 RLC |
1.3830 USD |
1.3830 USD |
1.3830 USD |
1.3830 USD |
| 2023-01-07 |
1.2500 USD |
388.2403 RLC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2023-01-06 |
1.2462 USD |
551.4845 RLC |
1.2390 USD |
1.2390 USD |
1.2470 USD |
1.2470 USD |
| 2023-01-05 |
1.1536 USD |
102.9676 RLC |
1.1530 USD |
1.1530 USD |
1.1540 USD |
1.1540 USD |
| 2023-01-04 |
1.1797 USD |
110.7444 RLC |
1.1980 USD |
1.1710 USD |
1.1980 USD |
1.1710 USD |
| 2023-01-02 |
1.1589 USD |
226.6863 RLC |
1.1660 USD |
1.1540 USD |
1.1660 USD |
1.1650 USD |
| 2023-01-01 |
1.1899 USD |
1,072.1084 RLC |
1.1970 USD |
1.1770 USD |
1.2050 USD |
1.1780 USD |
| 2022-12-31 |
1.2360 USD |
10.6223 RLC |
1.2360 USD |
1.2360 USD |
1.2360 USD |
1.2360 USD |
| 2022-12-29 |
1.2690 USD |
19.6155 RLC |
1.2690 USD |
1.2690 USD |
1.2690 USD |
1.2690 USD |
| 2022-12-28 |
1.3636 USD |
416.0034 RLC |
1.3950 USD |
1.3180 USD |
1.3950 USD |
1.3480 USD |
| 2022-12-27 |
1.3159 USD |
188.1172 RLC |
1.3200 USD |
1.3150 USD |
1.3280 USD |
1.3280 USD |
| 2022-12-26 |
1.2840 USD |
144.1279 RLC |
1.2840 USD |
1.2840 USD |
1.2840 USD |
1.2840 USD |
| 2022-12-24 |
1.2840 USD |
5.7474 RLC |
1.2840 USD |
1.2840 USD |
1.2840 USD |
1.2840 USD |
| 2022-12-21 |
1.2550 USD |
3.0329 RLC |
1.2550 USD |
1.2550 USD |
1.2550 USD |
1.2550 USD |
| 2022-12-17 |
1.1202 USD |
170.3502 RLC |
1.1250 USD |
1.1090 USD |
1.1660 USD |
1.1600 USD |
| 2022-12-16 |
1.2121 USD |
160.4099 RLC |
1.2150 USD |
1.1540 USD |
1.2150 USD |
1.1650 USD |
| 2022-12-15 |
1.1950 USD |
704.8093 RLC |
1.1910 USD |
1.1910 USD |
1.1970 USD |
1.1970 USD |
| 2022-12-14 |
1.1551 USD |
540.8872 RLC |
1.1550 USD |
1.1550 USD |
1.1560 USD |
1.1560 USD |
| 2022-12-13 |
0.6097 USD |
333.5814 RLC |
0.5990 USD |
0.5990 USD |
1.1530 USD |
1.1530 USD |
| 2022-12-10 |
1.1100 USD |
2.7000 RLC |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2022-12-09 |
1.1280 USD |
13.8553 RLC |
1.1280 USD |
1.1280 USD |
1.1280 USD |
1.1280 USD |
| 2022-12-04 |
1.0710 USD |
10.0000 RLC |
1.0710 USD |
1.0710 USD |
1.0710 USD |
1.0710 USD |
| 2022-12-03 |
1.0747 USD |
20.4605 RLC |
1.0760 USD |
1.0720 USD |
1.0760 USD |
1.0720 USD |
| 2022-12-01 |
1.0920 USD |
39.9041 RLC |
1.0920 USD |
1.0920 USD |
1.0920 USD |
1.0920 USD |
| 2022-11-30 |
1.0510 USD |
225.9508 RLC |
1.0510 USD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
| 2022-11-29 |
1.0446 USD |
288.1647 RLC |
1.0530 USD |
1.0230 USD |
1.0580 USD |
1.0230 USD |
| 2022-11-28 |
1.0262 USD |
191.0175 RLC |
1.0300 USD |
1.0260 USD |
1.0300 USD |
1.0260 USD |
| 2022-11-25 |
1.0783 USD |
299.4039 RLC |
1.0790 USD |
1.0780 USD |
1.0790 USD |
1.0780 USD |
| 2022-11-24 |
1.2264 USD |
744.1692 RLC |
1.1410 USD |
1.1410 USD |
1.2950 USD |
1.1640 USD |
| 2022-11-23 |
1.0979 USD |
477.6501 RLC |
1.0840 USD |
1.0840 USD |
1.1220 USD |
1.1220 USD |
| 2022-11-22 |
1.2380 USD |
156.6796 RLC |
1.2380 USD |
1.2380 USD |
1.2380 USD |
1.2380 USD |
| 2022-11-21 |
1.0588 USD |
705.3039 RLC |
1.0200 USD |
1.0190 USD |
1.2760 USD |
1.2140 USD |
| 2022-11-20 |
1.0380 USD |
71.9017 RLC |
1.0380 USD |
1.0380 USD |
1.0380 USD |
1.0380 USD |
| 2022-11-17 |
0.8670 USD |
5.0000 RLC |
0.8670 USD |
0.8670 USD |
0.8670 USD |
0.8670 USD |
| 2022-11-15 |
0.8440 USD |
2.6929 RLC |
0.8440 USD |
0.8440 USD |
0.8440 USD |
0.8440 USD |
| 2022-11-14 |
0.8260 USD |
3.5140 RLC |
0.8260 USD |
0.8260 USD |
0.8260 USD |
0.8260 USD |