Identifier on Bittrex: REV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
0.0106 USDT |
6,662,532.5171 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-07-01 |
0.0106 USDT |
6,639,534.3436 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-06-30 |
0.0106 USDT |
6,690,076.0298 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-06-29 |
0.0106 USDT |
6,704,098.4945 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-06-28 |
0.0106 USDT |
6,655,254.7819 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-06-27 |
0.0106 USDT |
6,654,706.1880 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-06-26 |
0.0106 USDT |
6,655,348.4020 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-06-25 |
0.0106 USDT |
6,654,921.3555 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-06-24 |
0.0106 USDT |
3,814,108.0891 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-06-23 |
0.0106 USDT |
4,052,175.0335 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-06-22 |
0.0106 USDT |
5,558,988.2126 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-06-21 |
0.0106 USDT |
5,759,109.4661 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-06-20 |
0.0106 USDT |
6,491,922.6857 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-06-19 |
0.0106 USDT |
6,689,895.9064 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-06-18 |
0.0106 USDT |
6,414,770.1358 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-06-17 |
0.0106 USDT |
5,672,111.0290 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-06-16 |
0.0106 USDT |
5,732,419.6084 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-06-15 |
0.0106 USDT |
6,801,008.1086 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-06-14 |
0.0106 USDT |
6,731,534.3836 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-06-13 |
0.0106 USDT |
3,440,920.6416 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-06-12 |
0.0106 USDT |
4,600,195.6066 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-06-11 |
0.0106 USDT |
6,503,455.4027 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-06-10 |
0.0106 USDT |
6,230,633.4682 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-06-09 |
0.0106 USDT |
6,212,690.0440 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-06-08 |
0.0106 USDT |
6,647,916.4205 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-06-07 |
0.0106 USDT |
6,843,573.0863 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-06-06 |
0.0106 USDT |
6,607,032.0578 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-06-05 |
0.0106 USDT |
6,888,268.7746 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-06-04 |
0.0106 USDT |
7,271,164.2166 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-06-03 |
0.0106 USDT |
6,364,172.3235 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-06-02 |
0.0106 USDT |
4,219,244.4798 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-06-01 |
0.0106 USDT |
6,325,552.1061 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-05-31 |
0.0106 USDT |
6,300,101.3923 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-05-30 |
0.0106 USDT |
6,635,173.4733 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-05-29 |
0.0106 USDT |
6,495,525.7169 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-05-28 |
0.0106 USDT |
6,562,886.4841 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-05-27 |
0.0106 USDT |
7,198,495.9129 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-05-26 |
0.0106 USDT |
6,680,940.3994 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-05-25 |
0.0106 USDT |
6,371,369.2373 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-05-24 |
0.0106 USDT |
6,696,876.9500 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-05-23 |
0.0106 USDT |
6,323,790.4128 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-05-22 |
0.0106 USDT |
6,786,777.1875 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-05-21 |
0.0106 USDT |
6,878,505.7448 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-05-20 |
0.0106 USDT |
7,170,042.9689 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-05-19 |
0.0106 USDT |
7,057,155.5898 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-05-18 |
0.0106 USDT |
6,533,640.5735 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-05-17 |
0.0106 USDT |
6,325,462.6138 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-05-16 |
0.0106 USDT |
7,519,209.7229 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-05-15 |
0.0106 USDT |
6,650,299.2104 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-05-14 |
0.0106 USDT |
6,854,862.7517 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |