Crypto exchange Bittrex

Market Revenu (REV) / Tether (USDT)

Identifier on Bittrex: REV-USDT
12...252627
Date Price Volume Open Low High Close
2020-05-13 0.0106 USDT 6,717,270.5886 REV 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-05-12 0.0106 USDT 6,496,353.9156 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-05-11 0.0106 USDT 7,031,232.7370 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-05-10 0.0106 USDT 6,844,348.4795 REV 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0105 USDT
2020-05-09 0.0106 USDT 6,932,643.7633 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-05-08 0.0106 USDT 6,735,767.9177 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-05-07 0.0106 USDT 6,764,085.6054 REV 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-05-06 0.0106 USDT 6,884,502.1369 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-05-05 0.0106 USDT 6,559,456.0807 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-05-04 0.0106 USDT 6,735,966.9063 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0105 USDT
2020-05-03 0.0106 USDT 7,032,016.9466 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-05-02 0.0106 USDT 6,129,891.8384 REV 0.0106 USDT 0.0106 USDT 0.0106 USDT 0.0106 USDT
2020-05-01 0.0106 USDT 4,126,802.7918 REV 0.0106 USDT 0.0106 USDT 0.0106 USDT 0.0106 USDT
2020-04-30 0.0106 USDT 7,057,266.2394 REV 0.0106 USDT 0.0106 USDT 0.0106 USDT 0.0106 USDT
2020-04-29 0.0106 USDT 6,425,276.0922 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-04-28 0.0106 USDT 5,367,032.0261 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-04-27 0.0106 USDT 4,251,079.5025 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-04-26 0.0106 USDT 2,883,996.1764 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-04-25 0.0106 USDT 2,524,732.0577 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-04-24 0.0106 USDT 2,030,024.5997 REV 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-04-23 0.0106 USDT 2,002,046.2633 REV 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-04-22 0.0106 USDT 983,034.1696 REV 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
12...252627