Identifier on Bittrex: REV-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-13 |
0.0106 USDT |
6,717,270.5886 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
2020-05-12 |
0.0106 USDT |
6,496,353.9156 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
2020-05-11 |
0.0106 USDT |
7,031,232.7370 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
2020-05-10 |
0.0106 USDT |
6,844,348.4795 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
2020-05-09 |
0.0106 USDT |
6,932,643.7633 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
2020-05-08 |
0.0106 USDT |
6,735,767.9177 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
2020-05-07 |
0.0106 USDT |
6,764,085.6054 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
2020-05-06 |
0.0106 USDT |
6,884,502.1369 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
2020-05-05 |
0.0106 USDT |
6,559,456.0807 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
2020-05-04 |
0.0106 USDT |
6,735,966.9063 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
2020-05-03 |
0.0106 USDT |
7,032,016.9466 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
2020-05-02 |
0.0106 USDT |
6,129,891.8384 REV |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
2020-05-01 |
0.0106 USDT |
4,126,802.7918 REV |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
2020-04-30 |
0.0106 USDT |
7,057,266.2394 REV |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
2020-04-29 |
0.0106 USDT |
6,425,276.0922 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
2020-04-28 |
0.0106 USDT |
5,367,032.0261 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
2020-04-27 |
0.0106 USDT |
4,251,079.5025 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
2020-04-26 |
0.0106 USDT |
2,883,996.1764 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
2020-04-25 |
0.0106 USDT |
2,524,732.0577 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
2020-04-24 |
0.0106 USDT |
2,030,024.5997 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
2020-04-23 |
0.0106 USDT |
2,002,046.2633 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
2020-04-22 |
0.0106 USDT |
983,034.1696 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |