Identifier on Bittrex: REV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
0.0106 USDT |
6,553,468.1070 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-10-09 |
0.0106 USDT |
6,643,228.6166 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-10-08 |
0.0106 USDT |
6,510,890.0375 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-10-07 |
0.0106 USDT |
6,645,994.4713 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-10-06 |
0.0106 USDT |
6,650,123.6485 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-10-05 |
0.0106 USDT |
6,645,965.0347 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-10-04 |
0.0106 USDT |
6,684,260.1809 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-10-03 |
0.0106 USDT |
6,656,548.0078 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-10-02 |
0.0106 USDT |
3,672,252.7960 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-10-01 |
0.0106 USDT |
6,040,662.2501 REV |
0.0106 USDT |
0.0100 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-09-30 |
0.0106 USDT |
6,632,370.7567 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-09-29 |
0.0106 USDT |
6,701,687.7074 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-09-28 |
0.0106 USDT |
6,656,216.0152 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-09-27 |
0.0106 USDT |
8,352,367.2466 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-09-26 |
0.0106 USDT |
6,716,254.6664 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-09-25 |
0.0106 USDT |
6,724,732.9959 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-09-24 |
0.0106 USDT |
6,650,408.8874 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-09-23 |
0.0106 USDT |
5,467,632.4558 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-09-22 |
0.0106 USDT |
6,645,842.1555 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-09-21 |
0.0106 USDT |
6,609,054.2571 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-09-20 |
0.0105 USDT |
6,638,229.4170 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-09-19 |
0.0106 USDT |
6,649,702.8738 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-09-18 |
0.0106 USDT |
6,634,062.5712 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-09-17 |
0.0106 USDT |
6,621,924.5664 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-09-16 |
0.0106 USDT |
6,658,413.8255 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-09-15 |
0.0106 USDT |
6,655,808.2409 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-09-14 |
0.0106 USDT |
6,642,868.8487 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-09-13 |
0.0106 USDT |
6,648,992.4751 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-09-12 |
0.0106 USDT |
6,660,977.5333 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-09-11 |
0.0106 USDT |
6,655,199.8789 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-09-10 |
0.0106 USDT |
6,672,027.8443 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-09-09 |
0.0106 USDT |
6,647,396.7097 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-09-08 |
0.0106 USDT |
6,630,480.1727 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-09-07 |
0.0106 USDT |
6,647,087.5976 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-09-06 |
0.0106 USDT |
6,647,403.3678 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-09-05 |
0.0106 USDT |
6,579,779.2790 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-09-04 |
0.0106 USDT |
6,659,070.1316 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-09-03 |
0.0106 USDT |
6,692,499.0406 REV |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2020-09-02 |
0.0106 USDT |
6,610,250.7480 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-09-01 |
0.0106 USDT |
6,643,378.7322 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-08-31 |
0.0106 USDT |
6,641,524.6815 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-08-30 |
0.0106 USDT |
6,445,949.8856 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-08-29 |
0.0106 USDT |
6,652,357.6718 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-08-28 |
0.0106 USDT |
6,439,517.7599 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-08-27 |
0.0106 USDT |
4,603,500.4435 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-08-26 |
0.0106 USDT |
4,373,630.4503 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-08-25 |
0.0106 USDT |
4,364,036.6649 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-08-24 |
0.0106 USDT |
5,358,090.3484 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-08-23 |
0.0106 USDT |
6,608,530.2358 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-08-22 |
0.0106 USDT |
6,635,221.4523 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |