Identifier on Bittrex: REV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
0.0106 USDT |
5,265,333.8887 REV |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-08-20 |
0.0106 USDT |
6,531,387.1589 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-08-19 |
0.0106 USDT |
6,655,025.1541 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-08-18 |
0.0106 USDT |
6,630,269.6672 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-08-17 |
0.0106 USDT |
6,574,684.7776 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-08-16 |
0.0106 USDT |
6,662,855.1928 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-08-15 |
0.0106 USDT |
6,536,498.1728 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-08-14 |
0.0106 USDT |
6,639,260.9211 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-08-13 |
0.0106 USDT |
6,634,573.7907 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-08-12 |
0.0106 USDT |
6,642,158.9354 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-08-11 |
0.0106 USDT |
6,594,117.4966 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-08-10 |
0.0106 USDT |
6,377,686.3009 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-08-09 |
0.0106 USDT |
6,565,753.9948 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-08-08 |
0.0106 USDT |
6,598,564.9674 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-08-07 |
0.0106 USDT |
6,613,634.9976 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-08-06 |
0.0106 USDT |
6,607,856.8856 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-08-05 |
0.0106 USDT |
6,633,251.7111 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-08-04 |
0.0106 USDT |
6,660,935.3236 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-08-03 |
0.0106 USDT |
6,626,271.0099 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-08-02 |
0.0106 USDT |
6,649,708.5034 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-08-01 |
0.0106 USDT |
6,587,689.6693 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-07-31 |
0.0106 USDT |
6,489,940.6813 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-07-30 |
0.0106 USDT |
6,656,151.6277 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-07-29 |
0.0106 USDT |
6,590,886.5384 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-07-28 |
0.0106 USDT |
6,640,802.2637 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-07-27 |
0.0106 USDT |
6,683,452.0505 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-07-26 |
0.0106 USDT |
6,577,689.0684 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-07-25 |
0.0106 USDT |
6,615,632.5773 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-07-24 |
0.0106 USDT |
6,546,165.9256 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-07-23 |
0.0106 USDT |
6,607,228.9734 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-07-22 |
0.0106 USDT |
6,446,399.0411 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-07-21 |
0.0106 USDT |
6,553,289.8202 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-07-20 |
0.0106 USDT |
6,639,614.2559 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-07-19 |
0.0106 USDT |
6,506,747.8462 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-07-18 |
0.0106 USDT |
6,658,329.5096 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-07-17 |
0.0106 USDT |
5,510,641.0711 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-07-16 |
0.0106 USDT |
3,635,728.6101 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-07-15 |
0.0106 USDT |
5,594,673.7533 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-07-14 |
0.0106 USDT |
6,653,051.7661 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-07-13 |
0.0106 USDT |
6,638,747.4107 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-07-12 |
0.0106 USDT |
6,631,031.5158 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-07-11 |
0.0106 USDT |
6,643,659.9237 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-07-10 |
0.0106 USDT |
6,668,345.9280 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-07-09 |
0.0106 USDT |
6,658,580.0443 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-07-08 |
0.0106 USDT |
6,710,534.0548 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-07-07 |
0.0106 USDT |
6,663,041.8683 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-07-06 |
0.0106 USDT |
6,639,553.2326 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-07-05 |
0.0106 USDT |
6,640,910.6500 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-07-04 |
0.0106 USDT |
6,666,587.4779 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-07-03 |
0.0106 USDT |
6,636,113.4042 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |