Identifier on Bittrex: REPV2-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-08 |
0.0010 BTC |
2,032.1663 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-07 |
0.0010 BTC |
818.4351 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-06 |
0.0010 BTC |
1,063.5109 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-05 |
0.0010 BTC |
515.5297 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-04 |
0.0010 BTC |
490.2436 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-03 |
0.0010 BTC |
6,636.9271 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-10-02 |
0.0010 BTC |
1,950.9884 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-01 |
0.0010 BTC |
1,777.6405 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-30 |
0.0010 BTC |
1,796.4790 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-29 |
0.0010 BTC |
308.0223 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-28 |
0.0010 BTC |
424.7426 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-27 |
0.0010 BTC |
836.0334 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-26 |
0.0010 BTC |
1,792.9595 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-09-25 |
0.0010 BTC |
10,852.8780 |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-09-24 |
0.0011 BTC |
6,311.9795 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-09-23 |
0.0011 BTC |
5,618.4889 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-09-22 |
0.0011 BTC |
942.2411 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-09-21 |
0.0011 BTC |
1,097.3640 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-09-20 |
0.0011 BTC |
655.9498 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-09-19 |
0.0011 BTC |
2,651.0908 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-09-18 |
0.0011 BTC |
4,711.2945 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-09-17 |
0.0011 BTC |
13,329.2730 |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2019-09-16 |
0.0010 BTC |
3,695.6878 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-15 |
0.0010 BTC |
1,206.3964 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-14 |
0.0010 BTC |
5,434.0628 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-13 |
0.0010 BTC |
5,384.6191 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-12 |
0.0010 BTC |
4,807.6936 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-09-11 |
0.0010 BTC |
3,855.3717 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-10 |
0.0010 BTC |
2,300.4111 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-09 |
0.0010 BTC |
3,806.8074 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-09-08 |
0.0010 BTC |
2,607.1335 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-09-07 |
0.0011 BTC |
9,705.5462 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-09-06 |
0.0010 BTC |
122,219.4297 |
0.0009 BTC |
0.0009 BTC |
0.0013 BTC |
0.0011 BTC |
| 2019-09-05 |
0.0008 BTC |
4,943.8227 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-09-04 |
0.0008 BTC |
38,866.5402 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-09-03 |
0.0008 BTC |
1,727.3233 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-09-02 |
0.0008 BTC |
1,172.3198 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-09-01 |
0.0008 BTC |
519.5742 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-08-31 |
0.0008 BTC |
237.8942 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-08-30 |
0.0009 BTC |
391.9324 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-08-29 |
0.0009 BTC |
2,861.3338 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-08-28 |
0.0009 BTC |
6,108.0999 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-08-27 |
0.0009 BTC |
1,289.3475 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-08-26 |
0.0009 BTC |
1,059.3154 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-08-25 |
0.0010 BTC |
977.3851 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-08-24 |
0.0010 BTC |
1,174.6098 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-08-23 |
0.0010 BTC |
2,248.6793 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-08-22 |
0.0010 BTC |
1,662.8884 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-08-21 |
0.0010 BTC |
4,612.4356 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-08-20 |
0.0010 BTC |
6,342.8825 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |