Identifier on Bittrex: REPV2-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-16 |
0.0019 BTC |
54,645.0171 |
0.0019 BTC |
0.0016 BTC |
0.0023 BTC |
0.0018 BTC |
| 2020-01-15 |
0.0015 BTC |
15,735.6969 |
0.0011 BTC |
0.0011 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-01-14 |
0.0012 BTC |
1,488.3528 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-01-13 |
0.0012 BTC |
576.5459 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-12 |
0.0012 BTC |
192.0232 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-11 |
0.0012 BTC |
583.6023 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-10 |
0.0011 BTC |
1,359.3002 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-01-09 |
0.0012 BTC |
106.5799 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-08 |
0.0012 BTC |
676.4682 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-07 |
0.0012 BTC |
386.3954 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-06 |
0.0013 BTC |
4,225.3597 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-01-05 |
0.0013 BTC |
883.4731 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-01-04 |
0.0012 BTC |
624.1171 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-01-03 |
0.0012 BTC |
1,658.1221 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-01-02 |
0.0012 BTC |
986.9772 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-01-01 |
0.0012 BTC |
796.0270 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-12-31 |
0.0012 BTC |
405.2111 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-12-30 |
0.0013 BTC |
1,618.7727 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-12-29 |
0.0012 BTC |
57.2893 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-12-28 |
0.0013 BTC |
466.5044 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-12-27 |
0.0013 BTC |
529.5104 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-12-26 |
0.0013 BTC |
233.4176 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-12-25 |
0.0013 BTC |
37.9801 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-12-24 |
0.0013 BTC |
56.9249 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-12-23 |
0.0013 BTC |
85.1327 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-12-22 |
0.0013 BTC |
169.7499 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-12-21 |
0.0014 BTC |
129.1654 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-20 |
0.0013 BTC |
85.9742 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-19 |
0.0014 BTC |
721.8804 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-12-18 |
0.0014 BTC |
353.5901 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-17 |
0.0013 BTC |
626.1489 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-12-16 |
0.0014 BTC |
976.2184 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-12-15 |
0.0014 BTC |
60.3312 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-14 |
0.0014 BTC |
90.8301 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-13 |
0.0014 BTC |
31.4941 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-12 |
0.0014 BTC |
293.2441 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-11 |
0.0014 BTC |
154.7517 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-10 |
0.0014 BTC |
548.1521 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-12-09 |
0.0014 BTC |
767.5261 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-08 |
0.0014 BTC |
183.2637 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-07 |
0.0014 BTC |
58.0375 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-06 |
0.0014 BTC |
265.3698 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-05 |
0.0014 BTC |
1,758.1961 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-04 |
0.0014 BTC |
797.6057 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-03 |
0.0014 BTC |
268.9454 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-02 |
0.0014 BTC |
384.1671 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-01 |
0.0014 BTC |
139.8048 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-11-30 |
0.0014 BTC |
192.3139 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-11-29 |
0.0014 BTC |
670.5359 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-11-28 |
0.0014 BTC |
181.2348 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |