Identifier on Bittrex: REPV2-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
0.0009 BTC |
843.1226 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-08-18 |
0.0009 BTC |
514.6538 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-08-17 |
0.0009 BTC |
550.8320 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-08-16 |
0.0010 BTC |
3,686.2165 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-08-15 |
0.0010 BTC |
7,948.6560 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-08-14 |
0.0010 BTC |
3,404.8717 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-08-13 |
0.0010 BTC |
8,155.8740 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-08-12 |
0.0010 BTC |
418.9974 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-08-11 |
0.0010 BTC |
493.7689 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-08-10 |
0.0009 BTC |
972.6869 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-08-09 |
0.0009 BTC |
4,521.4276 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-08-08 |
0.0009 BTC |
957.7605 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-08-07 |
0.0010 BTC |
5,597.0875 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |