Identifier on Bittrex: REPV2-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-27 |
0.0015 BTC |
855.8717 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-11-26 |
0.0015 BTC |
1,413.0431 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-11-25 |
0.0015 BTC |
804.8027 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-11-24 |
0.0015 BTC |
586.9098 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-11-23 |
0.0015 BTC |
1,302.6194 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-11-22 |
0.0015 BTC |
3,483.8376 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-11-21 |
0.0015 BTC |
5,567.1107 |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-11-20 |
0.0015 BTC |
10,980.3991 |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-11-19 |
0.0013 BTC |
1,803.7020 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-11-18 |
0.0014 BTC |
2,058.5210 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-11-17 |
0.0013 BTC |
451.2370 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-11-16 |
0.0013 BTC |
725.5087 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-11-15 |
0.0013 BTC |
2,843.5390 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-11-14 |
0.0013 BTC |
1,815.2279 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-11-13 |
0.0013 BTC |
1,297.3280 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-11-12 |
0.0014 BTC |
1,638.9498 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-11-11 |
0.0014 BTC |
190.1460 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-11-10 |
0.0014 BTC |
5,463.1453 |
0.0014 BTC |
0.0013 BTC |
0.0021 BTC |
0.0013 BTC |
| 2019-11-09 |
0.0014 BTC |
2,367.0967 |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-11-08 |
0.0013 BTC |
2,528.1239 |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-11-07 |
0.0012 BTC |
3,046.3537 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-11-06 |
0.0013 BTC |
2,735.6699 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-11-05 |
0.0013 BTC |
6,022.4574 |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-11-04 |
0.0013 BTC |
11,387.3102 |
0.0011 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-11-03 |
0.0011 BTC |
4,264.6554 |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-11-02 |
0.0011 BTC |
3,284.0816 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-11-01 |
0.0010 BTC |
400.0684 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-31 |
0.0010 BTC |
451.1113 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-30 |
0.0010 BTC |
1,148.3249 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-29 |
0.0010 BTC |
5,112.4628 |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-10-28 |
0.0010 BTC |
3,685.6950 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-27 |
0.0009 BTC |
355.6797 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-10-26 |
0.0009 BTC |
2,462.3004 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-10-25 |
0.0010 BTC |
1,297.2070 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-10-24 |
0.0010 BTC |
672.1168 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-23 |
0.0010 BTC |
4,284.7158 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-22 |
0.0010 BTC |
3,204.6899 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-21 |
0.0010 BTC |
1,367.6155 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-20 |
0.0010 BTC |
327.5680 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-19 |
0.0010 BTC |
832.4898 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-18 |
0.0010 BTC |
2,242.0333 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-17 |
0.0010 BTC |
1,491.8482 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-16 |
0.0010 BTC |
524.2584 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-15 |
0.0010 BTC |
358.8981 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-14 |
0.0010 BTC |
477.3168 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-13 |
0.0010 BTC |
1,463.1818 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-12 |
0.0010 BTC |
791.7194 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-11 |
0.0010 BTC |
669.3757 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-10 |
0.0010 BTC |
1,540.7078 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-09 |
0.0010 BTC |
2,049.9324 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |