Identifier on Bittrex: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-31 |
0.5933 USDT |
2,391.6658 REN |
0.6000 USDT |
0.5679 USDT |
0.8460 USDT |
0.5889 USDT |
| 2021-01-30 |
0.6575 USDT |
456.3358 REN |
0.5800 USDT |
0.5800 USDT |
0.6814 USDT |
0.6813 USDT |
| 2021-01-29 |
0.7035 USDT |
10,886.3854 REN |
0.6819 USDT |
0.5800 USDT |
0.8500 USDT |
0.5800 USDT |
| 2021-01-28 |
0.6563 USDT |
2,733.6551 REN |
0.5147 USDT |
0.5147 USDT |
0.8755 USDT |
0.6819 USDT |
| 2021-01-27 |
0.5932 USDT |
3,192.0891 REN |
0.5606 USDT |
0.5000 USDT |
0.6850 USDT |
0.5000 USDT |
| 2021-01-26 |
0.5550 USDT |
747.1494 REN |
0.6768 USDT |
0.5385 USDT |
0.6768 USDT |
0.5385 USDT |
| 2021-01-25 |
0.5734 USDT |
4,671.5583 REN |
0.6186 USDT |
0.4175 USDT |
0.6834 USDT |
0.6036 USDT |
| 2021-01-24 |
0.6198 USDT |
2,913.7238 REN |
0.6153 USDT |
0.6099 USDT |
0.6837 USDT |
0.6837 USDT |
| 2021-01-23 |
0.6499 USDT |
242.4486 REN |
0.6758 USDT |
0.6340 USDT |
0.6758 USDT |
0.6340 USDT |
| 2021-01-22 |
0.5580 USDT |
15,155.7769 REN |
0.5277 USDT |
0.3972 USDT |
1.0240 USDT |
0.6758 USDT |
| 2021-01-21 |
0.6546 USDT |
17,465.0758 REN |
0.7335 USDT |
0.5133 USDT |
0.8894 USDT |
0.8894 USDT |
| 2021-01-20 |
0.7264 USDT |
13,040.9158 REN |
0.7300 USDT |
0.6130 USDT |
0.7615 USDT |
0.7046 USDT |
| 2021-01-19 |
0.6636 USDT |
8,558.2592 REN |
0.6088 USDT |
0.6088 USDT |
0.6900 USDT |
0.6900 USDT |
| 2021-01-18 |
0.5901 USDT |
20,905.1469 REN |
0.6468 USDT |
0.4381 USDT |
0.6900 USDT |
0.5760 USDT |
| 2021-01-17 |
0.6235 USDT |
8,612.0747 REN |
0.5025 USDT |
0.5025 USDT |
0.6710 USDT |
0.6100 USDT |
| 2021-01-16 |
0.5541 USDT |
10,206.3218 REN |
0.4922 USDT |
0.4900 USDT |
0.5880 USDT |
0.4900 USDT |
| 2021-01-15 |
0.5273 USDT |
3,702.1636 REN |
0.5417 USDT |
0.4532 USDT |
0.5724 USDT |
0.4922 USDT |
| 2021-01-14 |
0.4719 USDT |
30,873.3856 REN |
0.4210 USDT |
0.4179 USDT |
0.5969 USDT |
0.4800 USDT |
| 2021-01-13 |
0.4301 USDT |
7,136.2004 REN |
0.4078 USDT |
0.4078 USDT |
0.4366 USDT |
0.4336 USDT |
| 2021-01-12 |
0.3722 USDT |
2,479.8527 REN |
0.3580 USDT |
0.3320 USDT |
0.4116 USDT |
0.3633 USDT |
| 2021-01-11 |
0.3658 USDT |
12,543.8970 REN |
0.3635 USDT |
0.3130 USDT |
0.4366 USDT |
0.3750 USDT |
| 2021-01-10 |
0.4309 USDT |
15,728.7260 REN |
0.4897 USDT |
0.3901 USDT |
0.4897 USDT |
0.4142 USDT |
| 2021-01-09 |
0.4166 USDT |
2,109.9808 REN |
0.3907 USDT |
0.3907 USDT |
0.4899 USDT |
0.4899 USDT |
| 2021-01-08 |
0.3742 USDT |
5,009.6779 REN |
0.3433 USDT |
0.3319 USDT |
0.4069 USDT |
0.3612 USDT |
| 2021-01-07 |
0.4223 USDT |
9,013.1084 REN |
0.3745 USDT |
0.3708 USDT |
0.5000 USDT |
0.3708 USDT |
| 2021-01-06 |
0.3690 USDT |
4,757.1451 REN |
0.3579 USDT |
0.3535 USDT |
0.4573 USDT |
0.3579 USDT |
| 2021-01-05 |
0.3491 USDT |
710.1888 REN |
0.3498 USDT |
0.3414 USDT |
0.3579 USDT |
0.3495 USDT |
| 2021-01-04 |
0.3270 USDT |
971.5792 REN |
0.3649 USDT |
0.2973 USDT |
0.3649 USDT |
0.2973 USDT |
| 2021-01-03 |
0.3480 USDT |
2,737.5159 REN |
0.3252 USDT |
0.2995 USDT |
0.3642 USDT |
0.3196 USDT |
| 2021-01-02 |
0.3491 USDT |
2,821.3966 REN |
0.3650 USDT |
0.2973 USDT |
0.3650 USDT |
0.2973 USDT |
| 2021-01-01 |
0.3398 USDT |
1,404.8986 REN |
0.3383 USDT |
0.3129 USDT |
0.3700 USDT |
0.3700 USDT |
| 2020-12-31 |
0.3063 USDT |
162.9708 REN |
0.3063 USDT |
0.3063 USDT |
0.3063 USDT |
0.3063 USDT |
| 2020-12-30 |
0.3487 USDT |
1,671.4948 REN |
0.3488 USDT |
0.3088 USDT |
0.3990 USDT |
0.3250 USDT |
| 2020-12-29 |
0.3677 USDT |
8,783.4060 REN |
0.3890 USDT |
0.3390 USDT |
0.6100 USDT |
0.3620 USDT |
| 2020-12-28 |
0.2422 USDT |
309.9122 REN |
0.2422 USDT |
0.2422 USDT |
0.2422 USDT |
0.2422 USDT |
| 2020-12-27 |
0.2572 USDT |
1,247.9684 REN |
0.2691 USDT |
0.2313 USDT |
0.2691 USDT |
0.2683 USDT |
| 2020-12-26 |
0.3544 USDT |
4,457.3180 REN |
0.3650 USDT |
0.2142 USDT |
0.3650 USDT |
0.2800 USDT |
| 2020-12-25 |
0.3650 USDT |
17.0510 REN |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
| 2020-12-23 |
0.2767 USDT |
161.6350 REN |
0.2859 USDT |
0.2713 USDT |
0.2859 USDT |
0.2713 USDT |
| 2020-12-22 |
0.2884 USDT |
1,072.8333 REN |
0.2744 USDT |
0.2744 USDT |
0.3520 USDT |
0.3520 USDT |
| 2020-12-21 |
0.2728 USDT |
193.1482 REN |
0.2728 USDT |
0.2728 USDT |
0.2728 USDT |
0.2728 USDT |
| 2020-12-18 |
0.3100 USDT |
209.9939 REN |
0.2870 USDT |
0.2870 USDT |
0.3493 USDT |
0.3493 USDT |
| 2020-12-17 |
0.2870 USDT |
48.9000 REN |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
| 2020-12-16 |
0.2914 USDT |
4,561.6087 REN |
0.2914 USDT |
0.2914 USDT |
0.2914 USDT |
0.2914 USDT |
| 2020-12-15 |
0.2962 USDT |
2,030.3258 REN |
0.2975 USDT |
0.2727 USDT |
0.3454 USDT |
0.2728 USDT |
| 2020-12-14 |
0.3215 USDT |
7,371.1684 REN |
0.3899 USDT |
0.2588 USDT |
0.3900 USDT |
0.2975 USDT |
| 2020-12-13 |
0.2845 USDT |
1,047.6497 REN |
0.2890 USDT |
0.2800 USDT |
0.2890 USDT |
0.2800 USDT |
| 2020-12-12 |
0.3056 USDT |
681.4475 REN |
0.2808 USDT |
0.2808 USDT |
0.3900 USDT |
0.2890 USDT |
| 2020-12-11 |
0.2635 USDT |
83.0822 REN |
0.2750 USDT |
0.2608 USDT |
0.2750 USDT |
0.2608 USDT |
| 2020-12-09 |
0.2750 USDT |
223.9810 REN |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |