Identifier on Bittrex: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.3403 USDT |
612.8943 REN |
0.3403 USDT |
0.3403 USDT |
0.3403 USDT |
0.3403 USDT |
| 2020-12-06 |
0.3500 USDT |
33.8690 REN |
0.3100 USDT |
0.3100 USDT |
0.4000 USDT |
0.3600 USDT |
| 2020-12-05 |
0.3100 USDT |
30.7210 REN |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2020-12-03 |
0.3350 USDT |
355.5728 REN |
0.3430 USDT |
0.2608 USDT |
0.3430 USDT |
0.2608 USDT |
| 2020-12-02 |
0.3725 USDT |
301.9398 REN |
0.3255 USDT |
0.3255 USDT |
0.4412 USDT |
0.3430 USDT |
| 2020-11-30 |
0.3471 USDT |
82.7160 REN |
0.3471 USDT |
0.3471 USDT |
0.3471 USDT |
0.3471 USDT |
| 2020-11-26 |
0.2697 USDT |
1,281.0799 REN |
0.3630 USDT |
0.2517 USDT |
0.3630 USDT |
0.3110 USDT |
| 2020-11-25 |
0.5323 USDT |
744.6355 REN |
0.3690 USDT |
0.3690 USDT |
0.6100 USDT |
0.6100 USDT |
| 2020-11-24 |
0.4600 USDT |
6,123.5791 REN |
0.6451 USDT |
0.1981 USDT |
0.6859 USDT |
0.3805 USDT |
| 2020-11-23 |
1.4257 USDT |
186.6916 REN |
1.4257 USDT |
1.4257 USDT |
1.4257 USDT |
1.4257 USDT |
| 2020-11-18 |
0.0003 USDT |
2,805.0000 REN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |