Identifier on Bittrex: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
0.8865 USDT |
82,076.7470 REN |
0.8709 USDT |
0.8535 USDT |
0.9451 USDT |
0.9280 USDT |
| 2021-05-10 |
0.9360 USDT |
33,553.9809 REN |
0.9745 USDT |
0.8005 USDT |
1.0622 USDT |
0.8679 USDT |
| 2021-05-09 |
0.9823 USDT |
15,810.8753 REN |
1.0229 USDT |
0.9500 USDT |
1.0250 USDT |
0.9729 USDT |
| 2021-05-08 |
1.0281 USDT |
21,693.5254 REN |
1.0203 USDT |
1.0000 USDT |
1.0700 USDT |
1.0700 USDT |
| 2021-05-07 |
1.0486 USDT |
53,857.9960 REN |
0.9854 USDT |
0.9449 USDT |
1.2000 USDT |
1.0705 USDT |
| 2021-05-06 |
1.0413 USDT |
13,716.1590 REN |
0.9766 USDT |
0.9545 USDT |
1.3000 USDT |
1.0177 USDT |
| 2021-05-05 |
1.0102 USDT |
33,138.7167 REN |
0.8886 USDT |
0.8886 USDT |
1.2900 USDT |
0.9694 USDT |
| 2021-05-04 |
0.9393 USDT |
17,712.6731 REN |
0.9635 USDT |
0.8824 USDT |
0.9664 USDT |
0.8824 USDT |
| 2021-05-03 |
1.0106 USDT |
13,471.1710 REN |
0.9680 USDT |
0.9680 USDT |
1.0221 USDT |
1.0034 USDT |
| 2021-05-02 |
0.9421 USDT |
18,206.5816 REN |
0.9760 USDT |
0.9341 USDT |
0.9856 USDT |
0.9718 USDT |
| 2021-05-01 |
0.9933 USDT |
15,480.0037 REN |
0.9708 USDT |
0.9635 USDT |
1.0171 USDT |
0.9635 USDT |
| 2021-04-30 |
0.9037 USDT |
9,190.7991 REN |
0.8684 USDT |
0.8684 USDT |
0.9710 USDT |
0.9678 USDT |
| 2021-04-29 |
0.8538 USDT |
10,228.6962 REN |
0.8485 USDT |
0.8220 USDT |
0.8849 USDT |
0.8412 USDT |
| 2021-04-28 |
0.8380 USDT |
8,067.0225 REN |
0.9036 USDT |
0.8211 USDT |
0.9036 USDT |
0.8647 USDT |
| 2021-04-27 |
0.8742 USDT |
22,098.5586 REN |
0.8533 USDT |
0.8371 USDT |
0.8878 USDT |
0.8613 USDT |
| 2021-04-26 |
0.8085 USDT |
13,521.8687 REN |
0.7443 USDT |
0.7443 USDT |
0.8585 USDT |
0.8463 USDT |
| 2021-04-25 |
0.7397 USDT |
21,454.1102 REN |
0.7548 USDT |
0.6994 USDT |
0.7954 USDT |
0.7230 USDT |
| 2021-04-24 |
0.7821 USDT |
13,827.6026 REN |
0.8128 USDT |
0.7514 USDT |
0.8143 USDT |
0.7830 USDT |
| 2021-04-23 |
0.7500 USDT |
34,830.9393 REN |
0.8131 USDT |
0.6200 USDT |
0.8293 USDT |
0.7786 USDT |
| 2021-04-22 |
0.8610 USDT |
2,094.2871 REN |
0.8602 USDT |
0.8418 USDT |
0.9139 USDT |
0.8749 USDT |
| 2021-04-21 |
0.9098 USDT |
19,336.2295 REN |
0.8641 USDT |
0.8641 USDT |
0.9713 USDT |
0.8802 USDT |
| 2021-04-20 |
0.8430 USDT |
13,200.7110 REN |
0.8869 USDT |
0.7918 USDT |
0.9349 USDT |
0.8720 USDT |
| 2021-04-19 |
0.9166 USDT |
15,489.3245 REN |
0.9665 USDT |
0.8460 USDT |
0.9961 USDT |
0.9112 USDT |
| 2021-04-18 |
0.9846 USDT |
29,590.1351 REN |
1.1195 USDT |
0.8645 USDT |
1.1195 USDT |
0.9337 USDT |
| 2021-04-17 |
1.1814 USDT |
19,613.0909 REN |
1.2000 USDT |
1.0960 USDT |
1.2350 USDT |
1.1508 USDT |
| 2021-04-16 |
1.1391 USDT |
30,866.0599 REN |
1.1400 USDT |
1.0018 USDT |
1.2350 USDT |
1.1751 USDT |
| 2021-04-15 |
1.0849 USDT |
15,996.8877 REN |
1.0343 USDT |
1.0210 USDT |
1.1410 USDT |
1.1390 USDT |
| 2021-04-14 |
1.0412 USDT |
10,325.8343 REN |
1.0400 USDT |
1.0000 USDT |
1.0774 USDT |
1.0000 USDT |
| 2021-04-13 |
1.0412 USDT |
8,629.6335 REN |
1.0430 USDT |
1.0170 USDT |
1.0755 USDT |
1.0400 USDT |
| 2021-04-12 |
1.0311 USDT |
6,348.7845 REN |
1.0322 USDT |
1.0120 USDT |
1.0570 USDT |
1.0220 USDT |
| 2021-04-11 |
1.0229 USDT |
6,016.0241 REN |
1.0421 USDT |
0.9880 USDT |
1.0940 USDT |
1.0311 USDT |
| 2021-04-10 |
1.0728 USDT |
19,860.7361 REN |
1.0510 USDT |
1.0400 USDT |
1.1210 USDT |
1.0411 USDT |
| 2021-04-09 |
1.0557 USDT |
20,012.6059 REN |
1.0192 USDT |
1.0134 USDT |
1.0900 USDT |
1.0710 USDT |
| 2021-04-08 |
1.0275 USDT |
4,196.0770 REN |
0.9821 USDT |
0.9791 USDT |
1.0530 USDT |
1.0530 USDT |
| 2021-04-07 |
1.0116 USDT |
16,398.0643 REN |
1.0930 USDT |
0.9428 USDT |
1.0930 USDT |
0.9960 USDT |
| 2021-04-06 |
1.1205 USDT |
23,478.0695 REN |
1.1230 USDT |
1.0445 USDT |
1.1760 USDT |
1.0691 USDT |
| 2021-04-05 |
1.0732 USDT |
6,079.6066 REN |
1.0710 USDT |
1.0250 USDT |
1.1380 USDT |
1.1290 USDT |
| 2021-04-04 |
1.0533 USDT |
7,514.6988 REN |
1.0023 USDT |
0.9800 USDT |
1.1080 USDT |
1.0860 USDT |
| 2021-04-03 |
1.0454 USDT |
8,280.0700 REN |
1.0783 USDT |
0.9800 USDT |
1.1317 USDT |
1.0640 USDT |
| 2021-04-02 |
1.0896 USDT |
9,958.0997 REN |
1.0560 USDT |
1.0400 USDT |
1.1380 USDT |
1.1270 USDT |
| 2021-04-01 |
1.0670 USDT |
24,200.8301 REN |
1.0410 USDT |
1.0200 USDT |
1.0900 USDT |
1.0500 USDT |
| 2021-03-31 |
1.0340 USDT |
13,938.0413 REN |
1.0750 USDT |
0.9770 USDT |
1.0750 USDT |
1.0300 USDT |
| 2021-03-30 |
1.0921 USDT |
5,107.4585 REN |
1.0584 USDT |
1.0584 USDT |
1.1250 USDT |
1.0850 USDT |
| 2021-03-29 |
1.0722 USDT |
12,562.1470 REN |
0.9900 USDT |
0.9900 USDT |
1.1000 USDT |
1.1000 USDT |
| 2021-03-28 |
1.0001 USDT |
12,053.7783 REN |
0.9710 USDT |
0.9590 USDT |
1.0490 USDT |
1.0210 USDT |
| 2021-03-27 |
0.9778 USDT |
4,404.4441 REN |
0.9654 USDT |
0.8996 USDT |
1.0200 USDT |
1.0000 USDT |
| 2021-03-26 |
0.9320 USDT |
8,952.8870 REN |
0.8778 USDT |
0.8590 USDT |
0.9664 USDT |
0.9650 USDT |
| 2021-03-25 |
0.8478 USDT |
15,968.6114 REN |
0.8599 USDT |
0.8137 USDT |
0.8650 USDT |
0.8450 USDT |
| 2021-03-24 |
0.9606 USDT |
10,553.6404 REN |
0.9612 USDT |
0.9131 USDT |
1.0070 USDT |
0.9357 USDT |
| 2021-03-23 |
0.9905 USDT |
17,726.3069 REN |
1.0078 USDT |
0.9560 USDT |
1.0240 USDT |
0.9633 USDT |