Identifier on Bittrex: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
1.0705 USDT |
11,719.1846 REN |
1.0528 USDT |
1.0300 USDT |
1.1233 USDT |
1.0590 USDT |
| 2021-03-21 |
1.0546 USDT |
7,490.8940 REN |
1.0710 USDT |
1.0341 USDT |
1.0830 USDT |
1.0417 USDT |
| 2021-03-20 |
1.1356 USDT |
11,491.5445 REN |
1.1245 USDT |
1.0610 USDT |
1.1598 USDT |
1.0686 USDT |
| 2021-03-19 |
1.1030 USDT |
12,330.3261 REN |
1.1047 USDT |
1.0660 USDT |
1.1829 USDT |
1.1043 USDT |
| 2021-03-18 |
1.1106 USDT |
20,407.1586 REN |
1.1100 USDT |
1.0670 USDT |
1.1740 USDT |
1.1740 USDT |
| 2021-03-17 |
1.0848 USDT |
10,157.6208 REN |
1.0874 USDT |
1.0358 USDT |
1.1590 USDT |
1.0701 USDT |
| 2021-03-16 |
1.0788 USDT |
7,926.7082 REN |
1.0802 USDT |
1.0300 USDT |
1.1650 USDT |
1.0830 USDT |
| 2021-03-15 |
1.0772 USDT |
9,274.8221 REN |
1.1614 USDT |
1.0317 USDT |
1.1614 USDT |
1.0763 USDT |
| 2021-03-14 |
1.1704 USDT |
5,399.1474 REN |
1.1981 USDT |
1.1219 USDT |
1.1981 USDT |
1.1219 USDT |
| 2021-03-13 |
1.1774 USDT |
11,831.8894 REN |
1.1343 USDT |
1.1296 USDT |
1.2430 USDT |
1.1884 USDT |
| 2021-03-12 |
1.1874 USDT |
20,520.3152 REN |
1.2553 USDT |
1.1216 USDT |
1.2668 USDT |
1.1852 USDT |
| 2021-03-11 |
1.2630 USDT |
9,659.6665 REN |
1.2346 USDT |
1.2229 USDT |
1.3145 USDT |
1.2465 USDT |
| 2021-03-10 |
1.2978 USDT |
22,319.7727 REN |
1.3552 USDT |
1.2022 USDT |
1.3620 USDT |
1.2706 USDT |
| 2021-03-09 |
1.2886 USDT |
18,211.7471 REN |
1.2679 USDT |
1.1980 USDT |
1.3814 USDT |
1.3786 USDT |
| 2021-03-08 |
1.2062 USDT |
1,661.2689 REN |
1.2009 USDT |
1.1482 USDT |
1.2800 USDT |
1.2000 USDT |
| 2021-03-07 |
1.1571 USDT |
5,402.1818 REN |
1.0990 USDT |
1.0500 USDT |
1.3118 USDT |
1.1330 USDT |
| 2021-03-06 |
1.0664 USDT |
1,547.6121 REN |
1.0500 USDT |
1.0260 USDT |
1.0832 USDT |
1.0681 USDT |
| 2021-03-05 |
1.0257 USDT |
9,152.3305 REN |
1.0000 USDT |
0.9811 USDT |
1.1039 USDT |
1.0615 USDT |
| 2021-03-04 |
1.1246 USDT |
2,846.6778 REN |
1.1450 USDT |
1.1111 USDT |
1.1738 USDT |
1.1738 USDT |
| 2021-03-03 |
1.0880 USDT |
8,198.7685 REN |
1.0591 USDT |
1.0080 USDT |
1.1766 USDT |
1.1526 USDT |
| 2021-03-02 |
1.1448 USDT |
2,379.8191 REN |
1.1132 USDT |
1.0714 USDT |
1.3294 USDT |
1.1150 USDT |
| 2021-03-01 |
1.1446 USDT |
3,708.0823 REN |
1.0695 USDT |
1.0478 USDT |
1.3500 USDT |
1.1389 USDT |
| 2021-02-28 |
0.9585 USDT |
6,023.7215 REN |
1.0594 USDT |
0.8984 USDT |
1.1731 USDT |
1.0305 USDT |
| 2021-02-27 |
1.0937 USDT |
946.6162 REN |
1.1000 USDT |
1.0201 USDT |
1.1206 USDT |
1.1206 USDT |
| 2021-02-26 |
1.0792 USDT |
13,720.4701 REN |
1.0840 USDT |
0.9363 USDT |
1.1950 USDT |
1.0571 USDT |
| 2021-02-25 |
1.1644 USDT |
5,467.4232 REN |
1.1821 USDT |
1.0840 USDT |
1.2486 USDT |
1.0840 USDT |
| 2021-02-24 |
1.2302 USDT |
20,007.2695 REN |
1.0549 USDT |
1.0549 USDT |
1.3500 USDT |
1.0842 USDT |
| 2021-02-23 |
1.0809 USDT |
46,406.1854 REN |
1.3000 USDT |
0.9248 USDT |
1.3000 USDT |
1.0531 USDT |
| 2021-02-22 |
1.2655 USDT |
25,702.8195 REN |
1.4228 USDT |
1.0265 USDT |
1.4228 USDT |
1.3800 USDT |
| 2021-02-21 |
1.4346 USDT |
7,814.3967 REN |
1.3879 USDT |
1.2501 USDT |
1.6255 USDT |
1.3550 USDT |
| 2021-02-20 |
1.5584 USDT |
28,675.1090 REN |
1.7023 USDT |
1.3179 USDT |
1.8725 USDT |
1.3179 USDT |
| 2021-02-19 |
1.3902 USDT |
25,999.4342 REN |
1.1950 USDT |
1.0037 USDT |
1.8970 USDT |
1.5515 USDT |
| 2021-02-18 |
1.0713 USDT |
7,525.9526 REN |
1.0353 USDT |
0.9631 USDT |
1.1900 USDT |
1.1900 USDT |
| 2021-02-17 |
1.0036 USDT |
8,751.6182 REN |
1.1572 USDT |
0.9467 USDT |
1.1600 USDT |
1.0262 USDT |
| 2021-02-16 |
1.0649 USDT |
16,208.9791 REN |
0.9639 USDT |
0.9331 USDT |
1.1650 USDT |
1.0253 USDT |
| 2021-02-15 |
0.8557 USDT |
6,654.3729 REN |
0.8082 USDT |
0.7500 USDT |
0.9887 USDT |
0.8742 USDT |
| 2021-02-14 |
0.8991 USDT |
6,820.1926 REN |
1.0691 USDT |
0.8010 USDT |
1.0691 USDT |
0.8102 USDT |
| 2021-02-13 |
1.0110 USDT |
9,297.8712 REN |
1.0917 USDT |
0.8800 USDT |
1.1799 USDT |
1.0005 USDT |
| 2021-02-12 |
1.0388 USDT |
14,226.2225 REN |
1.0140 USDT |
0.9501 USDT |
1.0915 USDT |
1.0241 USDT |
| 2021-02-11 |
0.8764 USDT |
27,457.5512 REN |
0.8744 USDT |
0.4510 USDT |
1.0300 USDT |
1.0200 USDT |
| 2021-02-10 |
0.8899 USDT |
5,719.6632 REN |
0.9111 USDT |
0.8051 USDT |
0.9736 USDT |
0.8369 USDT |
| 2021-02-09 |
0.8402 USDT |
2,351.5435 REN |
0.7960 USDT |
0.7770 USDT |
0.9192 USDT |
0.8897 USDT |
| 2021-02-08 |
0.8314 USDT |
2,702.9236 REN |
0.7652 USDT |
0.7339 USDT |
0.9245 USDT |
0.8000 USDT |
| 2021-02-07 |
0.7632 USDT |
3,106.8087 REN |
0.7770 USDT |
0.6927 USDT |
0.8399 USDT |
0.7311 USDT |
| 2021-02-06 |
0.7837 USDT |
14,885.9943 REN |
0.8723 USDT |
0.6210 USDT |
0.9616 USDT |
0.7783 USDT |
| 2021-02-05 |
0.9111 USDT |
41,635.3237 REN |
0.8169 USDT |
0.8169 USDT |
0.9800 USDT |
0.8489 USDT |
| 2021-02-04 |
0.7407 USDT |
19,877.5254 REN |
0.7500 USDT |
0.6703 USDT |
0.8552 USDT |
0.8492 USDT |
| 2021-02-03 |
0.6800 USDT |
2,467.1165 REN |
0.6954 USDT |
0.6284 USDT |
0.8296 USDT |
0.6800 USDT |
| 2021-02-02 |
0.7434 USDT |
10,514.2986 REN |
0.6300 USDT |
0.5574 USDT |
0.9892 USDT |
0.6169 USDT |
| 2021-02-01 |
0.4884 USDT |
21,957.1207 REN |
0.5693 USDT |
0.3972 USDT |
0.6300 USDT |
0.6300 USDT |