Crypto exchange Bittrex

Market ReddCoin (RDD) / Tether (USDT)

Identifier on Bittrex: RDD-USDT
Date Price Volume Open Low High Close
2022-01-26 0.0008 USDT 2,315,744.9524 RDD 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2022-01-25 0.0008 USDT 70,549,185.3327 RDD 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2022-01-24 0.0008 USDT 74,386,817.3373 RDD 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2022-01-23 0.0008 USDT 59,322,280.9434 RDD 0.0008 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2022-01-22 0.0008 USDT 135,119,109.9687 RDD 0.0009 USDT 0.0006 USDT 0.0009 USDT 0.0008 USDT
2022-01-21 0.0009 USDT 127,664,372.3575 RDD 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-01-20 0.0009 USDT 51,251,775.2627 RDD 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-01-19 0.0009 USDT 31,883,551.6333 RDD 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-01-18 0.0010 USDT 34,610,070.1040 RDD 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-01-17 0.0010 USDT 77,935,020.2397 RDD 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-01-16 0.0010 USDT 16,030,980.5110 RDD 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-01-15 0.0010 USDT 40,209,096.1039 RDD 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-01-14 0.0010 USDT 93,017,074.0756 RDD 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-01-13 0.0010 USDT 38,067,375.6140 RDD 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-01-12 0.0010 USDT 45,968,105.8881 RDD 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-01-11 0.0010 USDT 65,930,447.2937 RDD 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-01-10 0.0010 USDT 54,977,626.9830 RDD 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-01-09 0.0010 USDT 29,307,974.8384 RDD 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-01-08 0.0011 USDT 29,019,240.0549 RDD 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-01-07 0.0010 USDT 66,516,152.9845 RDD 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-01-06 0.0010 USDT 121,915,377.8744 RDD 0.0009 USDT 0.0009 USDT 0.0012 USDT 0.0011 USDT
2022-01-05 0.0011 USDT 36,653,753.2323 RDD 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-01-04 0.0011 USDT 44,607,565.8246 RDD 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-01-03 0.0011 USDT 48,254,631.1836 RDD 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-01-02 0.0011 USDT 50,905,992.8480 RDD 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-01-01 0.0011 USDT 71,939,470.4396 RDD 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2021-12-31 0.0011 USDT 64,350,653.3110 RDD 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2021-12-30 0.0011 USDT 91,867,265.0283 RDD 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2021-12-29 0.0011 USDT 118,988,664.6734 RDD 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2021-12-28 0.0013 USDT 109,244,748.7334 RDD 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2021-12-27 0.0014 USDT 58,725,095.3867 RDD 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2021-12-26 0.0013 USDT 41,213,537.1544 RDD 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2021-12-25 0.0013 USDT 58,844,380.5174 RDD 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2021-12-24 0.0013 USDT 149,998,851.0519 RDD 0.0012 USDT 0.0012 USDT 0.0015 USDT 0.0014 USDT
2021-12-23 0.0012 USDT 119,833,467.4038 RDD 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2021-12-22 0.0012 USDT 142,056,326.7950 RDD 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0013 USDT
2021-12-21 0.0012 USDT 576,332,048.3192 RDD 0.0010 USDT 0.0009 USDT 0.0015 USDT 0.0012 USDT
2021-12-20 0.0009 USDT 111,157,361.7980 RDD 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-12-19 0.0009 USDT 31,016,819.2093 RDD 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-12-18 0.0009 USDT 40,274,892.9025 RDD 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-12-17 0.0009 USDT 48,437,105.0642 RDD 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-12-16 0.0009 USDT 109,411,679.2996 RDD 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2021-12-15 0.0009 USDT 50,768,490.6044 RDD 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2021-12-14 0.0009 USDT 101,405,416.5557 RDD 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2021-12-13 0.0010 USDT 162,526,170.3000 RDD 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2021-12-12 0.0010 USDT 100,404,976.8606 RDD 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2021-12-11 0.0010 USDT 96,278,365.6455 RDD 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2021-12-10 0.0011 USDT 270,038,212.0057 RDD 0.0011 USDT 0.0010 USDT 0.0013 USDT 0.0011 USDT
2021-12-09 0.0011 USDT 1,142,709,718.6777 RDD 0.0016 USDT 0.0008 USDT 0.0016 USDT 0.0011 USDT
2021-12-08 0.0019 USDT 39,333,332.1396 RDD 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT