Identifier on Bittrex: QTUM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
0.0018 ETH |
28.7009 QTUM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-02-06 |
0.0017 ETH |
4.8505 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-02 |
0.0017 ETH |
2.7550 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-01 |
0.0016 ETH |
3.6907 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-30 |
0.0017 ETH |
17.3378 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-01-29 |
0.0016 ETH |
0.4504 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-27 |
0.0017 ETH |
5.3200 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-01-24 |
0.0016 ETH |
1.6675 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-22 |
0.0016 ETH |
47.1466 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-20 |
0.0015 ETH |
2.5000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-01-16 |
0.0015 ETH |
78.2798 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-01-13 |
0.0015 ETH |
0.5370 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-01-09 |
0.0016 ETH |
1.0258 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-08 |
0.0015 ETH |
1.0258 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-12-31 |
0.0015 ETH |
93.2132 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-12-26 |
0.0016 ETH |
59.7461 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-12-23 |
0.0017 ETH |
21.7143 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-12-16 |
0.0019 ETH |
7.0000 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-12-15 |
0.0019 ETH |
21.3844 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-12-14 |
0.0018 ETH |
5.4601 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-12-13 |
0.0017 ETH |
79.2219 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-12-09 |
0.0016 ETH |
35.6990 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-12-08 |
0.0017 ETH |
4.6344 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-12-07 |
0.0018 ETH |
0.4226 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-12-05 |
0.0017 ETH |
14.0125 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-12-03 |
0.0017 ETH |
0.5848 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-11-30 |
0.0018 ETH |
0.8783 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-29 |
0.0018 ETH |
30.0000 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-27 |
0.0018 ETH |
0.8715 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-26 |
0.0018 ETH |
4.8293 QTUM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-11-24 |
0.0019 ETH |
0.4504 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-21 |
0.0018 ETH |
22.5724 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-19 |
0.0027 ETH |
0.4504 QTUM |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-11-18 |
0.0017 ETH |
3.6304 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-11-17 |
0.0013 ETH |
4.4756 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-11-14 |
0.0014 ETH |
25.7582 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-11-13 |
0.0015 ETH |
812.8422 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-11-10 |
0.0018 ETH |
2.0000 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-09 |
0.0016 ETH |
26.6081 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-11-08 |
0.0018 ETH |
193.5410 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-07 |
0.0018 ETH |
0.8010 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-06 |
0.0018 ETH |
0.5240 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-05 |
0.0019 ETH |
49.1572 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-04 |
0.0018 ETH |
4.6198 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-02 |
0.0018 ETH |
4.9103 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-10-30 |
0.0018 ETH |
20.0000 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-10-29 |
0.0018 ETH |
62.3300 QTUM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-10-28 |
0.0019 ETH |
146.3024 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-10-27 |
0.0018 ETH |
19.8172 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-10-24 |
0.0020 ETH |
23.2271 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |