Identifier on Bittrex: QTUM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-08 |
0.0017 ETH |
100.1750 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-04-07 |
0.0017 ETH |
47.6745 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-04-06 |
0.0017 ETH |
121.2606 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-04-05 |
0.0017 ETH |
9.1698 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-04-04 |
0.0016 ETH |
173.0613 QTUM |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-04-03 |
0.0017 ETH |
19.0194 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-04-02 |
0.0017 ETH |
30.0000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-04-01 |
0.0017 ETH |
29.9787 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-03-31 |
0.0017 ETH |
39.4315 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-03-30 |
0.0017 ETH |
70.8934 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-03-29 |
0.0017 ETH |
37.2698 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-03-28 |
0.0017 ETH |
34.4556 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-03-27 |
0.0018 ETH |
42.3047 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-03-26 |
0.0018 ETH |
18.9101 QTUM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-03-25 |
0.0018 ETH |
31.9210 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-03-23 |
0.0018 ETH |
37.5363 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-03-22 |
0.0017 ETH |
23.4355 QTUM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-03-21 |
0.0018 ETH |
81.3021 QTUM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-03-20 |
0.0021 ETH |
156.4633 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2023-03-19 |
0.0018 ETH |
170.0169 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-03-18 |
0.0017 ETH |
65.0425 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-03-17 |
0.0017 ETH |
24.1629 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-03-15 |
0.0017 ETH |
18.6312 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-03-14 |
0.0017 ETH |
14.1915 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-03-12 |
0.0017 ETH |
3.2001 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-03-11 |
0.0017 ETH |
73.0272 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-03-10 |
0.0018 ETH |
36.0937 QTUM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-03-09 |
0.0018 ETH |
12.8358 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-03-08 |
0.0018 ETH |
47.0902 QTUM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-03-07 |
0.0019 ETH |
22.0082 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-03-06 |
0.0019 ETH |
6.7702 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-03-04 |
0.0020 ETH |
32.0003 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-03-03 |
0.0019 ETH |
58.9061 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-03-02 |
0.0020 ETH |
33.5296 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-02-28 |
0.0020 ETH |
9.6615 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-02-27 |
0.0021 ETH |
6.5899 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-02-26 |
0.0021 ETH |
1.4904 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-02-25 |
0.0020 ETH |
10.2263 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-02-24 |
0.0020 ETH |
32.1258 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-02-23 |
0.0021 ETH |
91.7870 QTUM |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2023-02-22 |
0.0022 ETH |
6.6622 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-02-21 |
0.0023 ETH |
143.3633 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2023-02-20 |
0.0021 ETH |
3.5730 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-02-19 |
0.0019 ETH |
3.3084 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-02-18 |
0.0018 ETH |
1.6698 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-02-17 |
0.0018 ETH |
4.7846 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-02-16 |
0.0018 ETH |
6.1971 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-02-14 |
0.0017 ETH |
7.6831 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-11 |
0.0018 ETH |
104.9624 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-02-10 |
0.0018 ETH |
4.3548 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |