Identifier on Bittrex: QTUM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-14 |
0.0156 ETH |
3,469.7761 QTUM |
0.0156 ETH |
0.0154 ETH |
0.0157 ETH |
0.0156 ETH |
| 2019-02-13 |
0.0157 ETH |
3,105.6413 QTUM |
0.0157 ETH |
0.0155 ETH |
0.0158 ETH |
0.0157 ETH |
| 2019-02-12 |
0.0158 ETH |
731.4408 QTUM |
0.0159 ETH |
0.0156 ETH |
0.0159 ETH |
0.0159 ETH |
| 2019-02-11 |
0.0158 ETH |
1,543.9479 QTUM |
0.0159 ETH |
0.0156 ETH |
0.0159 ETH |
0.0158 ETH |
| 2019-02-10 |
0.0161 ETH |
1,801.3790 QTUM |
0.0163 ETH |
0.0157 ETH |
0.0163 ETH |
0.0157 ETH |
| 2019-02-09 |
0.0163 ETH |
750.3051 QTUM |
0.0163 ETH |
0.0162 ETH |
0.0163 ETH |
0.0163 ETH |
| 2019-02-08 |
0.0167 ETH |
2,522.3856 QTUM |
0.0170 ETH |
0.0161 ETH |
0.0174 ETH |
0.0162 ETH |
| 2019-02-07 |
0.0166 ETH |
2,806.1047 QTUM |
0.0166 ETH |
0.0164 ETH |
0.0171 ETH |
0.0168 ETH |
| 2019-02-06 |
0.0167 ETH |
2,659.9389 QTUM |
0.0170 ETH |
0.0164 ETH |
0.0173 ETH |
0.0168 ETH |
| 2019-02-05 |
0.0168 ETH |
1,494.6452 QTUM |
0.0168 ETH |
0.0168 ETH |
0.0170 ETH |
0.0169 ETH |
| 2019-02-04 |
0.0168 ETH |
1,888.2735 QTUM |
0.0170 ETH |
0.0168 ETH |
0.0172 ETH |
0.0168 ETH |
| 2019-02-03 |
0.0169 ETH |
574.8660 QTUM |
0.0169 ETH |
0.0168 ETH |
0.0170 ETH |
0.0169 ETH |
| 2019-02-02 |
0.0171 ETH |
3,017.6521 QTUM |
0.0173 ETH |
0.0168 ETH |
0.0173 ETH |
0.0169 ETH |
| 2019-02-01 |
0.0172 ETH |
996.7611 QTUM |
0.0174 ETH |
0.0170 ETH |
0.0175 ETH |
0.0172 ETH |
| 2019-01-31 |
0.0172 ETH |
1,223.9250 QTUM |
0.0173 ETH |
0.0171 ETH |
0.0173 ETH |
0.0172 ETH |
| 2019-01-30 |
0.0174 ETH |
2,705.3911 QTUM |
0.0175 ETH |
0.0173 ETH |
0.0175 ETH |
0.0173 ETH |
| 2019-01-29 |
0.0175 ETH |
1,887.3826 QTUM |
0.0177 ETH |
0.0172 ETH |
0.0177 ETH |
0.0176 ETH |
| 2019-01-28 |
0.0174 ETH |
7,071.5492 QTUM |
0.0175 ETH |
0.0172 ETH |
0.0177 ETH |
0.0176 ETH |
| 2019-01-27 |
0.0177 ETH |
2,235.2734 QTUM |
0.0179 ETH |
0.0174 ETH |
0.0180 ETH |
0.0177 ETH |
| 2019-01-26 |
0.0178 ETH |
2,261.9796 QTUM |
0.0178 ETH |
0.0177 ETH |
0.0179 ETH |
0.0179 ETH |
| 2019-01-25 |
0.0177 ETH |
990.2863 QTUM |
0.0176 ETH |
0.0175 ETH |
0.0179 ETH |
0.0178 ETH |
| 2019-01-24 |
0.0175 ETH |
2,128.3158 QTUM |
0.0175 ETH |
0.0174 ETH |
0.0177 ETH |
0.0177 ETH |
| 2019-01-23 |
0.0176 ETH |
1,349.0972 QTUM |
0.0174 ETH |
0.0174 ETH |
0.0177 ETH |
0.0174 ETH |
| 2019-01-22 |
0.0173 ETH |
4,023.4152 QTUM |
0.0174 ETH |
0.0172 ETH |
0.0177 ETH |
0.0175 ETH |
| 2019-01-21 |
0.0173 ETH |
5,667.7206 QTUM |
0.0173 ETH |
0.0171 ETH |
0.0176 ETH |
0.0174 ETH |
| 2019-01-20 |
0.0173 ETH |
6,390.1284 QTUM |
0.0173 ETH |
0.0170 ETH |
0.0174 ETH |
0.0172 ETH |
| 2019-01-19 |
0.0173 ETH |
2,776.1541 QTUM |
0.0173 ETH |
0.0172 ETH |
0.0174 ETH |
0.0173 ETH |
| 2019-01-18 |
0.0172 ETH |
4,270.2115 QTUM |
0.0172 ETH |
0.0171 ETH |
0.0174 ETH |
0.0173 ETH |
| 2019-01-17 |
0.0173 ETH |
2,916.0534 QTUM |
0.0171 ETH |
0.0171 ETH |
0.0177 ETH |
0.0172 ETH |
| 2019-01-16 |
0.0172 ETH |
2,872.4177 QTUM |
0.0173 ETH |
0.0169 ETH |
0.0175 ETH |
0.0171 ETH |
| 2019-01-15 |
0.0168 ETH |
1,403.4371 QTUM |
0.0169 ETH |
0.0163 ETH |
0.0175 ETH |
0.0172 ETH |
| 2019-01-14 |
0.0176 ETH |
4,152.5580 QTUM |
0.0179 ETH |
0.0167 ETH |
0.0181 ETH |
0.0169 ETH |
| 2019-01-13 |
0.0179 ETH |
6,106.3713 QTUM |
0.0180 ETH |
0.0174 ETH |
0.0185 ETH |
0.0176 ETH |
| 2019-01-12 |
0.0177 ETH |
11,535.9348 QTUM |
0.0168 ETH |
0.0164 ETH |
0.0192 ETH |
0.0178 ETH |
| 2019-01-11 |
0.0166 ETH |
3,759.5545 QTUM |
0.0167 ETH |
0.0161 ETH |
0.0170 ETH |
0.0169 ETH |
| 2019-01-10 |
0.0169 ETH |
16,545.5625 QTUM |
0.0165 ETH |
0.0162 ETH |
0.0175 ETH |
0.0164 ETH |
| 2019-01-09 |
0.0162 ETH |
1,881.6545 QTUM |
0.0153 ETH |
0.0152 ETH |
0.0167 ETH |
0.0162 ETH |
| 2019-01-08 |
0.0151 ETH |
3,385.2417 QTUM |
0.0151 ETH |
0.0150 ETH |
0.0154 ETH |
0.0151 ETH |
| 2019-01-07 |
0.0150 ETH |
2,341.5406 QTUM |
0.0151 ETH |
0.0149 ETH |
0.0151 ETH |
0.0151 ETH |
| 2019-01-06 |
0.0147 ETH |
2,820.1097 QTUM |
0.0144 ETH |
0.0143 ETH |
0.0151 ETH |
0.0149 ETH |
| 2019-01-05 |
0.0143 ETH |
7,173.1940 QTUM |
0.0145 ETH |
0.0140 ETH |
0.0146 ETH |
0.0144 ETH |
| 2019-01-04 |
0.0146 ETH |
13,120.5913 QTUM |
0.0148 ETH |
0.0143 ETH |
0.0150 ETH |
0.0144 ETH |
| 2019-01-03 |
0.0149 ETH |
4,933.7454 QTUM |
0.0152 ETH |
0.0147 ETH |
0.0152 ETH |
0.0147 ETH |
| 2019-01-02 |
0.0151 ETH |
8,014.6573 QTUM |
0.0160 ETH |
0.0147 ETH |
0.0160 ETH |
0.0152 ETH |
| 2019-01-01 |
0.0160 ETH |
2,989.8883 QTUM |
0.0162 ETH |
0.0156 ETH |
0.0163 ETH |
0.0162 ETH |
| 2018-12-31 |
0.0164 ETH |
934.0255 QTUM |
0.0166 ETH |
0.0161 ETH |
0.0168 ETH |
0.0161 ETH |
| 2018-12-30 |
0.0168 ETH |
2,252.1506 QTUM |
0.0166 ETH |
0.0164 ETH |
0.0172 ETH |
0.0165 ETH |
| 2018-12-29 |
0.0167 ETH |
7,669.2422 QTUM |
0.0171 ETH |
0.0162 ETH |
0.0174 ETH |
0.0168 ETH |
| 2018-12-28 |
0.0177 ETH |
9,811.8911 QTUM |
0.0182 ETH |
0.0170 ETH |
0.0184 ETH |
0.0171 ETH |
| 2018-12-27 |
0.0186 ETH |
10,136.0511 QTUM |
0.0184 ETH |
0.0180 ETH |
0.0191 ETH |
0.0183 ETH |