Identifier on Bittrex: QTUM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-26 |
0.0184 ETH |
5,955.5889 QTUM |
0.0185 ETH |
0.0182 ETH |
0.0188 ETH |
0.0185 ETH |
| 2018-12-25 |
0.0186 ETH |
5,445.4980 QTUM |
0.0190 ETH |
0.0181 ETH |
0.0193 ETH |
0.0187 ETH |
| 2018-12-24 |
0.0192 ETH |
30,262.3914 QTUM |
0.0212 ETH |
0.0181 ETH |
0.0212 ETH |
0.0191 ETH |
| 2018-12-23 |
0.0200 ETH |
22,990.5762 QTUM |
0.0203 ETH |
0.0181 ETH |
0.0213 ETH |
0.0212 ETH |
| 2018-12-22 |
0.0204 ETH |
2,327.2577 QTUM |
0.0205 ETH |
0.0200 ETH |
0.0208 ETH |
0.0203 ETH |
| 2018-12-21 |
0.0207 ETH |
13,669.2728 QTUM |
0.0206 ETH |
0.0198 ETH |
0.0216 ETH |
0.0206 ETH |
| 2018-12-20 |
0.0214 ETH |
13,637.1682 QTUM |
0.0222 ETH |
0.0205 ETH |
0.0226 ETH |
0.0210 ETH |
| 2018-12-19 |
0.0226 ETH |
17,915.9774 QTUM |
0.0210 ETH |
0.0208 ETH |
0.0243 ETH |
0.0225 ETH |
| 2018-12-18 |
0.0218 ETH |
6,050.7127 QTUM |
0.0218 ETH |
0.0211 ETH |
0.0225 ETH |
0.0211 ETH |
| 2018-12-17 |
0.0224 ETH |
16,343.3655 QTUM |
0.0203 ETH |
0.0198 ETH |
0.0238 ETH |
0.0218 ETH |
| 2018-12-16 |
0.0201 ETH |
1,159.2176 QTUM |
0.0202 ETH |
0.0199 ETH |
0.0205 ETH |
0.0203 ETH |
| 2018-12-15 |
0.0201 ETH |
1,065.8266 QTUM |
0.0205 ETH |
0.0197 ETH |
0.0206 ETH |
0.0203 ETH |
| 2018-12-14 |
0.0205 ETH |
1,931.7700 QTUM |
0.0208 ETH |
0.0199 ETH |
0.0209 ETH |
0.0204 ETH |
| 2018-12-13 |
0.0210 ETH |
27,800.0672 QTUM |
0.0184 ETH |
0.0182 ETH |
0.0227 ETH |
0.0211 ETH |
| 2018-12-12 |
0.0184 ETH |
3,327.0610 QTUM |
0.0185 ETH |
0.0179 ETH |
0.0185 ETH |
0.0185 ETH |
| 2018-12-11 |
0.0183 ETH |
11,086.4624 QTUM |
0.0173 ETH |
0.0172 ETH |
0.0197 ETH |
0.0184 ETH |
| 2018-12-10 |
0.0175 ETH |
456.8046 QTUM |
0.0176 ETH |
0.0173 ETH |
0.0177 ETH |
0.0173 ETH |
| 2018-12-09 |
0.0176 ETH |
1,913.5673 QTUM |
0.0175 ETH |
0.0172 ETH |
0.0179 ETH |
0.0177 ETH |
| 2018-12-08 |
0.0173 ETH |
6,589.9042 QTUM |
0.0168 ETH |
0.0167 ETH |
0.0180 ETH |
0.0171 ETH |
| 2018-12-07 |
0.0178 ETH |
26,299.1428 QTUM |
0.0179 ETH |
0.0163 ETH |
0.0188 ETH |
0.0170 ETH |
| 2018-12-06 |
0.0182 ETH |
3,455.4750 QTUM |
0.0180 ETH |
0.0177 ETH |
0.0186 ETH |
0.0179 ETH |
| 2018-12-05 |
0.0177 ETH |
2,056.3900 QTUM |
0.0177 ETH |
0.0174 ETH |
0.0181 ETH |
0.0179 ETH |
| 2018-12-04 |
0.0178 ETH |
1,272.6112 QTUM |
0.0179 ETH |
0.0175 ETH |
0.0179 ETH |
0.0177 ETH |
| 2018-12-03 |
0.0179 ETH |
4,018.8089 QTUM |
0.0183 ETH |
0.0177 ETH |
0.0183 ETH |
0.0178 ETH |
| 2018-12-02 |
0.0181 ETH |
1,420.6450 QTUM |
0.0181 ETH |
0.0178 ETH |
0.0183 ETH |
0.0181 ETH |
| 2018-12-01 |
0.0180 ETH |
819.6881 QTUM |
0.0179 ETH |
0.0177 ETH |
0.0181 ETH |
0.0180 ETH |
| 2018-11-30 |
0.0177 ETH |
8,865.7122 QTUM |
0.0183 ETH |
0.0173 ETH |
0.0184 ETH |
0.0177 ETH |
| 2018-11-29 |
0.0187 ETH |
11,442.3925 QTUM |
0.0177 ETH |
0.0177 ETH |
0.0205 ETH |
0.0182 ETH |
| 2018-11-28 |
0.0179 ETH |
7,747.9954 QTUM |
0.0178 ETH |
0.0175 ETH |
0.0184 ETH |
0.0177 ETH |
| 2018-11-27 |
0.0177 ETH |
6,982.7842 QTUM |
0.0178 ETH |
0.0174 ETH |
0.0180 ETH |
0.0175 ETH |
| 2018-11-26 |
0.0177 ETH |
7,878.1213 QTUM |
0.0178 ETH |
0.0173 ETH |
0.0181 ETH |
0.0175 ETH |
| 2018-11-25 |
0.0180 ETH |
3,694.5955 QTUM |
0.0186 ETH |
0.0173 ETH |
0.0187 ETH |
0.0178 ETH |
| 2018-11-24 |
0.0187 ETH |
1,082.5062 QTUM |
0.0188 ETH |
0.0185 ETH |
0.0189 ETH |
0.0185 ETH |
| 2018-11-23 |
0.0185 ETH |
1,240.9325 QTUM |
0.0185 ETH |
0.0180 ETH |
0.0190 ETH |
0.0187 ETH |
| 2018-11-22 |
0.0182 ETH |
2,200.1219 QTUM |
0.0180 ETH |
0.0180 ETH |
0.0186 ETH |
0.0186 ETH |
| 2018-11-21 |
0.0183 ETH |
5,805.7152 QTUM |
0.0182 ETH |
0.0176 ETH |
0.0188 ETH |
0.0181 ETH |
| 2018-11-20 |
0.0178 ETH |
11,067.6959 QTUM |
0.0171 ETH |
0.0169 ETH |
0.0184 ETH |
0.0182 ETH |
| 2018-11-19 |
0.0169 ETH |
14,924.6972 QTUM |
0.0175 ETH |
0.0165 ETH |
0.0178 ETH |
0.0169 ETH |
| 2018-11-18 |
0.0176 ETH |
1,069.6943 QTUM |
0.0177 ETH |
0.0174 ETH |
0.0179 ETH |
0.0176 ETH |
| 2018-11-17 |
0.0176 ETH |
4,272.7742 QTUM |
0.0176 ETH |
0.0173 ETH |
0.0178 ETH |
0.0177 ETH |
| 2018-11-16 |
0.0177 ETH |
3,206.3963 QTUM |
0.0177 ETH |
0.0173 ETH |
0.0178 ETH |
0.0178 ETH |
| 2018-11-15 |
0.0176 ETH |
5,266.9293 QTUM |
0.0180 ETH |
0.0172 ETH |
0.0181 ETH |
0.0176 ETH |
| 2018-11-14 |
0.0175 ETH |
7,791.9799 QTUM |
0.0182 ETH |
0.0168 ETH |
0.0184 ETH |
0.0180 ETH |
| 2018-11-13 |
0.0181 ETH |
1,435.6230 QTUM |
0.0180 ETH |
0.0180 ETH |
0.0183 ETH |
0.0183 ETH |