Identifier on Bittrex: QTUM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-05 |
0.0205 ETH |
3,036.6240 QTUM |
0.0202 ETH |
0.0201 ETH |
0.0209 ETH |
0.0204 ETH |
| 2019-04-04 |
0.0203 ETH |
1,519.0206 QTUM |
0.0201 ETH |
0.0197 ETH |
0.0209 ETH |
0.0201 ETH |
| 2019-04-03 |
0.0198 ETH |
31,633.1187 QTUM |
0.0198 ETH |
0.0195 ETH |
0.0208 ETH |
0.0201 ETH |
| 2019-04-02 |
0.0205 ETH |
6,029.8358 QTUM |
0.0210 ETH |
0.0199 ETH |
0.0214 ETH |
0.0199 ETH |
| 2019-04-01 |
0.0211 ETH |
2,521.4950 QTUM |
0.0209 ETH |
0.0205 ETH |
0.0216 ETH |
0.0212 ETH |
| 2019-03-31 |
0.0212 ETH |
26,414.6094 QTUM |
0.0197 ETH |
0.0195 ETH |
0.0220 ETH |
0.0209 ETH |
| 2019-03-30 |
0.0193 ETH |
691.9212 QTUM |
0.0190 ETH |
0.0186 ETH |
0.0200 ETH |
0.0197 ETH |
| 2019-03-29 |
0.0192 ETH |
794.4553 QTUM |
0.0192 ETH |
0.0188 ETH |
0.0195 ETH |
0.0193 ETH |
| 2019-03-28 |
0.0192 ETH |
3,154.3506 QTUM |
0.0186 ETH |
0.0184 ETH |
0.0198 ETH |
0.0193 ETH |
| 2019-03-27 |
0.0184 ETH |
1,865.0646 QTUM |
0.0183 ETH |
0.0182 ETH |
0.0188 ETH |
0.0188 ETH |
| 2019-03-26 |
0.0182 ETH |
3,501.5523 QTUM |
0.0185 ETH |
0.0180 ETH |
0.0187 ETH |
0.0182 ETH |
| 2019-03-25 |
0.0187 ETH |
695.2071 QTUM |
0.0190 ETH |
0.0183 ETH |
0.0190 ETH |
0.0185 ETH |
| 2019-03-24 |
0.0193 ETH |
2,032.1644 QTUM |
0.0194 ETH |
0.0188 ETH |
0.0194 ETH |
0.0191 ETH |
| 2019-03-23 |
0.0192 ETH |
2,885.3475 QTUM |
0.0185 ETH |
0.0185 ETH |
0.0196 ETH |
0.0196 ETH |
| 2019-03-22 |
0.0184 ETH |
1,624.5581 QTUM |
0.0183 ETH |
0.0181 ETH |
0.0187 ETH |
0.0187 ETH |
| 2019-03-21 |
0.0183 ETH |
9,633.7425 QTUM |
0.0181 ETH |
0.0177 ETH |
0.0187 ETH |
0.0182 ETH |
| 2019-03-20 |
0.0182 ETH |
4,740.7119 QTUM |
0.0180 ETH |
0.0177 ETH |
0.0184 ETH |
0.0180 ETH |
| 2019-03-19 |
0.0180 ETH |
1,326.6556 QTUM |
0.0177 ETH |
0.0177 ETH |
0.0181 ETH |
0.0181 ETH |
| 2019-03-18 |
0.0180 ETH |
1,707.7701 QTUM |
0.0181 ETH |
0.0178 ETH |
0.0183 ETH |
0.0179 ETH |
| 2019-03-17 |
0.0183 ETH |
3,772.2988 QTUM |
0.0178 ETH |
0.0175 ETH |
0.0191 ETH |
0.0181 ETH |
| 2019-03-16 |
0.0178 ETH |
2,495.4322 QTUM |
0.0183 ETH |
0.0175 ETH |
0.0183 ETH |
0.0179 ETH |
| 2019-03-15 |
0.0193 ETH |
46,954.4097 QTUM |
0.0204 ETH |
0.0182 ETH |
0.0204 ETH |
0.0186 ETH |
| 2019-03-14 |
0.0211 ETH |
48,243.5391 QTUM |
0.0161 ETH |
0.0158 ETH |
0.0305 ETH |
0.0200 ETH |
| 2019-03-13 |
0.0165 ETH |
4,770.5730 QTUM |
0.0161 ETH |
0.0160 ETH |
0.0169 ETH |
0.0161 ETH |
| 2019-03-12 |
0.0158 ETH |
2,124.0530 QTUM |
0.0156 ETH |
0.0155 ETH |
0.0162 ETH |
0.0162 ETH |
| 2019-03-11 |
0.0157 ETH |
3,232.5765 QTUM |
0.0158 ETH |
0.0154 ETH |
0.0158 ETH |
0.0155 ETH |
| 2019-03-10 |
0.0157 ETH |
774.4327 QTUM |
0.0159 ETH |
0.0156 ETH |
0.0159 ETH |
0.0158 ETH |
| 2019-03-09 |
0.0162 ETH |
2,858.8586 QTUM |
0.0157 ETH |
0.0156 ETH |
0.0165 ETH |
0.0159 ETH |
| 2019-03-08 |
0.0158 ETH |
1,352.2577 QTUM |
0.0151 ETH |
0.0150 ETH |
0.0160 ETH |
0.0157 ETH |
| 2019-03-07 |
0.0151 ETH |
844.4217 QTUM |
0.0150 ETH |
0.0149 ETH |
0.0152 ETH |
0.0151 ETH |
| 2019-03-06 |
0.0150 ETH |
2,046.5841 QTUM |
0.0151 ETH |
0.0148 ETH |
0.0152 ETH |
0.0149 ETH |
| 2019-03-05 |
0.0152 ETH |
1,083.2977 QTUM |
0.0155 ETH |
0.0150 ETH |
0.0155 ETH |
0.0151 ETH |
| 2019-03-04 |
0.0156 ETH |
2,156.1692 QTUM |
0.0157 ETH |
0.0153 ETH |
0.0159 ETH |
0.0155 ETH |
| 2019-03-03 |
0.0155 ETH |
1,457.3627 QTUM |
0.0155 ETH |
0.0154 ETH |
0.0159 ETH |
0.0156 ETH |
| 2019-03-02 |
0.0157 ETH |
5,290.7358 QTUM |
0.0157 ETH |
0.0155 ETH |
0.0157 ETH |
0.0155 ETH |
| 2019-03-01 |
0.0157 ETH |
1,250.5238 QTUM |
0.0154 ETH |
0.0154 ETH |
0.0161 ETH |
0.0156 ETH |
| 2019-02-28 |
0.0152 ETH |
680.4575 QTUM |
0.0154 ETH |
0.0151 ETH |
0.0154 ETH |
0.0153 ETH |
| 2019-02-27 |
0.0152 ETH |
2,937.5367 QTUM |
0.0150 ETH |
0.0149 ETH |
0.0158 ETH |
0.0155 ETH |
| 2019-02-26 |
0.0151 ETH |
2,539.9462 QTUM |
0.0151 ETH |
0.0150 ETH |
0.0152 ETH |
0.0150 ETH |
| 2019-02-25 |
0.0150 ETH |
5,466.6704 QTUM |
0.0152 ETH |
0.0146 ETH |
0.0153 ETH |
0.0150 ETH |
| 2019-02-24 |
0.0148 ETH |
19,918.2623 QTUM |
0.0150 ETH |
0.0144 ETH |
0.0154 ETH |
0.0152 ETH |
| 2019-02-23 |
0.0153 ETH |
14,245.4790 QTUM |
0.0145 ETH |
0.0145 ETH |
0.0158 ETH |
0.0150 ETH |
| 2019-02-22 |
0.0143 ETH |
750.8826 QTUM |
0.0143 ETH |
0.0142 ETH |
0.0144 ETH |
0.0144 ETH |
| 2019-02-21 |
0.0144 ETH |
5,218.9230 QTUM |
0.0145 ETH |
0.0141 ETH |
0.0146 ETH |
0.0141 ETH |
| 2019-02-20 |
0.0145 ETH |
9,825.9569 QTUM |
0.0146 ETH |
0.0144 ETH |
0.0147 ETH |
0.0144 ETH |
| 2019-02-19 |
0.0146 ETH |
8,769.5417 QTUM |
0.0146 ETH |
0.0144 ETH |
0.0150 ETH |
0.0148 ETH |
| 2019-02-18 |
0.0144 ETH |
7,653.8648 QTUM |
0.0147 ETH |
0.0142 ETH |
0.0152 ETH |
0.0146 ETH |
| 2019-02-17 |
0.0153 ETH |
3,555.9126 QTUM |
0.0157 ETH |
0.0146 ETH |
0.0159 ETH |
0.0147 ETH |
| 2019-02-16 |
0.0162 ETH |
5,013.3799 QTUM |
0.0158 ETH |
0.0157 ETH |
0.0173 ETH |
0.0157 ETH |
| 2019-02-15 |
0.0160 ETH |
5,850.0349 QTUM |
0.0156 ETH |
0.0155 ETH |
0.0171 ETH |
0.0157 ETH |