Identifier on Bittrex: QTUM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-25 |
0.0116 ETH |
2,279.4367 QTUM |
0.0117 ETH |
0.0114 ETH |
0.0117 ETH |
0.0115 ETH |
| 2019-05-24 |
0.0118 ETH |
4,152.7547 QTUM |
0.0119 ETH |
0.0116 ETH |
0.0120 ETH |
0.0118 ETH |
| 2019-05-23 |
0.0117 ETH |
10,877.5305 QTUM |
0.0119 ETH |
0.0116 ETH |
0.0119 ETH |
0.0118 ETH |
| 2019-05-22 |
0.0121 ETH |
3,448.9302 QTUM |
0.0125 ETH |
0.0116 ETH |
0.0125 ETH |
0.0117 ETH |
| 2019-05-21 |
0.0127 ETH |
9,419.3041 QTUM |
0.0122 ETH |
0.0121 ETH |
0.0146 ETH |
0.0125 ETH |
| 2019-05-20 |
0.0124 ETH |
8,012.9252 QTUM |
0.0121 ETH |
0.0119 ETH |
0.0129 ETH |
0.0123 ETH |
| 2019-05-19 |
0.0120 ETH |
3,964.5131 QTUM |
0.0120 ETH |
0.0117 ETH |
0.0124 ETH |
0.0122 ETH |
| 2019-05-18 |
0.0119 ETH |
1,765.0301 QTUM |
0.0118 ETH |
0.0118 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-05-17 |
0.0118 ETH |
11,874.4533 QTUM |
0.0118 ETH |
0.0115 ETH |
0.0123 ETH |
0.0118 ETH |
| 2019-05-16 |
0.0128 ETH |
37,909.7044 QTUM |
0.0130 ETH |
0.0117 ETH |
0.0135 ETH |
0.0118 ETH |
| 2019-05-15 |
0.0130 ETH |
13,975.6759 QTUM |
0.0128 ETH |
0.0126 ETH |
0.0134 ETH |
0.0129 ETH |
| 2019-05-14 |
0.0130 ETH |
14,481.5230 QTUM |
0.0127 ETH |
0.0124 ETH |
0.0143 ETH |
0.0128 ETH |
| 2019-05-13 |
0.0126 ETH |
17,058.7758 QTUM |
0.0129 ETH |
0.0123 ETH |
0.0132 ETH |
0.0126 ETH |
| 2019-05-12 |
0.0129 ETH |
2,815.2511 QTUM |
0.0133 ETH |
0.0127 ETH |
0.0133 ETH |
0.0128 ETH |
| 2019-05-11 |
0.0133 ETH |
3,393.5833 QTUM |
0.0135 ETH |
0.0128 ETH |
0.0136 ETH |
0.0133 ETH |
| 2019-05-10 |
0.0136 ETH |
3,914.3144 QTUM |
0.0136 ETH |
0.0133 ETH |
0.0138 ETH |
0.0137 ETH |
| 2019-05-09 |
0.0140 ETH |
6,106.8459 QTUM |
0.0142 ETH |
0.0136 ETH |
0.0145 ETH |
0.0138 ETH |
| 2019-05-08 |
0.0141 ETH |
3,137.5859 QTUM |
0.0141 ETH |
0.0139 ETH |
0.0144 ETH |
0.0142 ETH |
| 2019-05-07 |
0.0138 ETH |
3,442.9363 QTUM |
0.0138 ETH |
0.0136 ETH |
0.0141 ETH |
0.0139 ETH |
| 2019-05-06 |
0.0143 ETH |
11,255.4825 QTUM |
0.0149 ETH |
0.0137 ETH |
0.0149 ETH |
0.0138 ETH |
| 2019-05-05 |
0.0151 ETH |
702.8682 QTUM |
0.0152 ETH |
0.0149 ETH |
0.0154 ETH |
0.0149 ETH |
| 2019-05-04 |
0.0152 ETH |
4,543.4587 QTUM |
0.0155 ETH |
0.0149 ETH |
0.0157 ETH |
0.0152 ETH |
| 2019-05-03 |
0.0157 ETH |
2,880.3438 QTUM |
0.0160 ETH |
0.0154 ETH |
0.0162 ETH |
0.0156 ETH |
| 2019-05-02 |
0.0165 ETH |
7,829.5250 QTUM |
0.0153 ETH |
0.0151 ETH |
0.0176 ETH |
0.0161 ETH |
| 2019-05-01 |
0.0152 ETH |
983.5687 QTUM |
0.0151 ETH |
0.0148 ETH |
0.0158 ETH |
0.0152 ETH |
| 2019-04-30 |
0.0147 ETH |
1,786.6775 QTUM |
0.0148 ETH |
0.0145 ETH |
0.0152 ETH |
0.0149 ETH |
| 2019-04-29 |
0.0150 ETH |
2,693.4532 QTUM |
0.0149 ETH |
0.0148 ETH |
0.0153 ETH |
0.0148 ETH |
| 2019-04-28 |
0.0150 ETH |
3,987.3891 QTUM |
0.0152 ETH |
0.0149 ETH |
0.0152 ETH |
0.0151 ETH |
| 2019-04-27 |
0.0151 ETH |
496.5320 QTUM |
0.0151 ETH |
0.0149 ETH |
0.0153 ETH |
0.0150 ETH |
| 2019-04-26 |
0.0150 ETH |
858.1611 QTUM |
0.0150 ETH |
0.0149 ETH |
0.0154 ETH |
0.0151 ETH |
| 2019-04-25 |
0.0152 ETH |
2,069.0847 QTUM |
0.0153 ETH |
0.0151 ETH |
0.0155 ETH |
0.0151 ETH |
| 2019-04-24 |
0.0151 ETH |
4,653.4755 QTUM |
0.0156 ETH |
0.0148 ETH |
0.0158 ETH |
0.0150 ETH |
| 2019-04-23 |
0.0158 ETH |
1,435.8993 QTUM |
0.0159 ETH |
0.0156 ETH |
0.0161 ETH |
0.0156 ETH |
| 2019-04-22 |
0.0160 ETH |
476.3150 QTUM |
0.0159 ETH |
0.0158 ETH |
0.0162 ETH |
0.0159 ETH |
| 2019-04-21 |
0.0160 ETH |
1,194.9663 QTUM |
0.0165 ETH |
0.0157 ETH |
0.0165 ETH |
0.0159 ETH |
| 2019-04-20 |
0.0168 ETH |
348.8004 QTUM |
0.0167 ETH |
0.0163 ETH |
0.0170 ETH |
0.0164 ETH |
| 2019-04-19 |
0.0169 ETH |
1,591.9048 QTUM |
0.0169 ETH |
0.0167 ETH |
0.0170 ETH |
0.0167 ETH |
| 2019-04-18 |
0.0170 ETH |
2,724.8044 QTUM |
0.0169 ETH |
0.0166 ETH |
0.0172 ETH |
0.0169 ETH |
| 2019-04-17 |
0.0172 ETH |
703.7431 QTUM |
0.0174 ETH |
0.0170 ETH |
0.0174 ETH |
0.0170 ETH |
| 2019-04-16 |
0.0172 ETH |
1,849.5278 QTUM |
0.0174 ETH |
0.0171 ETH |
0.0174 ETH |
0.0174 ETH |
| 2019-04-15 |
0.0176 ETH |
1,429.2877 QTUM |
0.0174 ETH |
0.0173 ETH |
0.0180 ETH |
0.0174 ETH |
| 2019-04-14 |
0.0176 ETH |
1,182.6372 QTUM |
0.0176 ETH |
0.0174 ETH |
0.0177 ETH |
0.0175 ETH |
| 2019-04-13 |
0.0178 ETH |
1,214.0127 QTUM |
0.0180 ETH |
0.0175 ETH |
0.0180 ETH |
0.0177 ETH |
| 2019-04-12 |
0.0180 ETH |
1,901.5191 QTUM |
0.0176 ETH |
0.0174 ETH |
0.0183 ETH |
0.0180 ETH |
| 2019-04-11 |
0.0179 ETH |
6,547.0988 QTUM |
0.0186 ETH |
0.0175 ETH |
0.0186 ETH |
0.0177 ETH |
| 2019-04-10 |
0.0188 ETH |
1,863.0293 QTUM |
0.0188 ETH |
0.0184 ETH |
0.0193 ETH |
0.0186 ETH |
| 2019-04-09 |
0.0189 ETH |
935.1423 QTUM |
0.0193 ETH |
0.0187 ETH |
0.0193 ETH |
0.0188 ETH |
| 2019-04-08 |
0.0197 ETH |
7,128.4112 QTUM |
0.0205 ETH |
0.0187 ETH |
0.0205 ETH |
0.0192 ETH |
| 2019-04-07 |
0.0209 ETH |
11,317.6749 QTUM |
0.0200 ETH |
0.0199 ETH |
0.0222 ETH |
0.0211 ETH |
| 2019-04-06 |
0.0200 ETH |
3,888.3028 QTUM |
0.0203 ETH |
0.0195 ETH |
0.0204 ETH |
0.0200 ETH |