Identifier on Bittrex: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
207.7708 USD |
398.7293 QNT |
206.0440 USD |
200.1920 USD |
214.8160 USD |
213.9640 USD |
| 2021-11-28 |
200.0618 USD |
370.3061 QNT |
209.0550 USD |
195.0400 USD |
209.3850 USD |
200.7090 USD |
| 2021-11-27 |
213.3244 USD |
310.0834 QNT |
209.1270 USD |
208.4610 USD |
219.2730 USD |
210.3190 USD |
| 2021-11-26 |
209.0263 USD |
789.2091 QNT |
229.7120 USD |
197.4000 USD |
230.1260 USD |
206.7760 USD |
| 2021-11-25 |
228.3358 USD |
183.4564 QNT |
231.2550 USD |
224.6900 USD |
232.5780 USD |
228.5050 USD |
| 2021-11-24 |
229.0311 USD |
357.3560 QNT |
240.8570 USD |
223.0780 USD |
240.8570 USD |
228.4580 USD |
| 2021-11-23 |
243.4263 USD |
2,000.6112 QNT |
218.3540 USD |
218.2440 USD |
267.4130 USD |
242.6590 USD |
| 2021-11-22 |
218.3572 USD |
492.1593 QNT |
225.0190 USD |
212.2600 USD |
225.0190 USD |
218.4530 USD |
| 2021-11-21 |
229.4171 USD |
218.6215 QNT |
236.3020 USD |
225.2790 USD |
236.8640 USD |
231.2500 USD |
| 2021-11-20 |
234.5694 USD |
180.8436 QNT |
238.6720 USD |
230.3590 USD |
238.7000 USD |
230.4960 USD |
| 2021-11-19 |
235.3297 USD |
418.2345 QNT |
225.3430 USD |
224.0240 USD |
243.3710 USD |
240.6870 USD |
| 2021-11-18 |
237.0176 USD |
2,910.4181 QNT |
250.1250 USD |
221.1860 USD |
252.4550 USD |
231.7650 USD |
| 2021-11-17 |
250.2854 USD |
404.1840 QNT |
253.0490 USD |
245.6220 USD |
255.0330 USD |
251.0480 USD |
| 2021-11-16 |
261.7043 USD |
953.6571 QNT |
272.8120 USD |
248.8090 USD |
272.8120 USD |
259.9010 USD |
| 2021-11-15 |
277.0496 USD |
852.4031 QNT |
271.3220 USD |
265.1000 USD |
293.9750 USD |
275.0780 USD |
| 2021-11-14 |
260.2387 USD |
583.4647 QNT |
260.9610 USD |
255.4650 USD |
269.8050 USD |
265.5660 USD |
| 2021-11-13 |
261.0683 USD |
782.4624 QNT |
256.1470 USD |
253.8980 USD |
266.1070 USD |
261.1590 USD |
| 2021-11-12 |
262.8650 USD |
649.7285 QNT |
270.3350 USD |
249.5520 USD |
273.5560 USD |
260.8350 USD |
| 2021-11-11 |
276.7132 USD |
1,061.3018 QNT |
276.3370 USD |
268.3610 USD |
286.3320 USD |
272.1260 USD |
| 2021-11-10 |
289.1568 USD |
2,043.3227 QNT |
293.5200 USD |
271.8980 USD |
307.3040 USD |
287.7140 USD |
| 2021-11-09 |
268.6007 USD |
2,731.4285 QNT |
253.4070 USD |
250.8500 USD |
314.3010 USD |
294.4940 USD |
| 2021-11-08 |
256.6066 USD |
2,235.2206 QNT |
261.8530 USD |
250.6840 USD |
265.4050 USD |
253.8500 USD |
| 2021-11-07 |
270.3008 USD |
3,628.1048 QNT |
256.7490 USD |
255.4850 USD |
276.3560 USD |
264.5280 USD |
| 2021-11-06 |
249.6063 USD |
3,743.1374 QNT |
257.7130 USD |
237.1900 USD |
258.2260 USD |
258.2260 USD |
| 2021-11-05 |
257.8197 USD |
340.2028 QNT |
262.7150 USD |
254.2000 USD |
265.5970 USD |
255.9830 USD |
| 2021-11-04 |
264.5963 USD |
268.4543 QNT |
268.0040 USD |
258.0000 USD |
273.4200 USD |
267.1360 USD |
| 2021-11-03 |
269.6890 USD |
226.1887 QNT |
278.5030 USD |
265.1650 USD |
278.5030 USD |
266.8000 USD |
| 2021-11-02 |
273.8390 USD |
298.9314 QNT |
271.3020 USD |
271.3020 USD |
278.2600 USD |
276.0000 USD |
| 2021-11-01 |
278.0495 USD |
248.7551 QNT |
276.4690 USD |
271.7800 USD |
281.9580 USD |
274.1610 USD |
| 2021-10-31 |
275.4327 USD |
189.6114 QNT |
278.9090 USD |
270.8930 USD |
280.5220 USD |
277.3180 USD |
| 2021-10-30 |
286.0829 USD |
69.0190 QNT |
288.5910 USD |
280.9090 USD |
290.2060 USD |
281.1330 USD |
| 2021-10-29 |
286.2855 USD |
183.9333 QNT |
289.6530 USD |
281.5570 USD |
292.9550 USD |
284.1050 USD |
| 2021-10-28 |
287.4686 USD |
80.6537 QNT |
289.0400 USD |
281.9990 USD |
294.6230 USD |
286.3130 USD |
| 2021-10-27 |
297.8829 USD |
368.0130 QNT |
313.0940 USD |
285.7550 USD |
313.0940 USD |
287.5450 USD |
| 2021-10-26 |
315.0928 USD |
119.6326 QNT |
310.0170 USD |
307.5530 USD |
320.3310 USD |
320.3310 USD |
| 2021-10-25 |
300.5508 USD |
60.6631 QNT |
292.4200 USD |
292.4200 USD |
315.2630 USD |
308.6530 USD |
| 2021-10-24 |
299.7318 USD |
157.2476 QNT |
300.4350 USD |
287.3840 USD |
304.6650 USD |
293.8380 USD |
| 2021-10-23 |
292.2794 USD |
115.5133 QNT |
289.7110 USD |
286.1970 USD |
301.3230 USD |
296.6420 USD |
| 2021-10-22 |
286.7867 USD |
101.0122 QNT |
290.5260 USD |
281.2240 USD |
291.0260 USD |
285.0060 USD |
| 2021-10-21 |
289.3359 USD |
43.6568 QNT |
289.1900 USD |
285.9070 USD |
294.1160 USD |
286.5280 USD |
| 2021-10-20 |
291.8381 USD |
206.8705 QNT |
284.3520 USD |
281.2810 USD |
308.9990 USD |
308.9990 USD |
| 2021-10-19 |
285.0805 USD |
151.4835 QNT |
289.4680 USD |
280.6780 USD |
293.3820 USD |
284.0000 USD |
| 2021-10-18 |
296.4022 USD |
129.9412 QNT |
303.6320 USD |
289.8590 USD |
305.8490 USD |
292.0330 USD |
| 2021-10-17 |
303.6947 USD |
516.9035 QNT |
302.2540 USD |
290.1330 USD |
320.4200 USD |
294.9880 USD |
| 2021-10-16 |
291.8061 USD |
79.1056 QNT |
286.6950 USD |
286.6950 USD |
295.8330 USD |
294.7550 USD |
| 2021-10-15 |
283.6057 USD |
97.4858 QNT |
291.3380 USD |
275.6230 USD |
298.3980 USD |
287.4120 USD |
| 2021-10-14 |
282.3275 USD |
103.3210 QNT |
279.9860 USD |
275.0000 USD |
299.0270 USD |
288.6520 USD |
| 2021-10-13 |
276.1248 USD |
137.3965 QNT |
281.3860 USD |
268.8100 USD |
283.6050 USD |
279.5630 USD |
| 2021-10-12 |
280.2825 USD |
352.5311 QNT |
287.8880 USD |
265.9400 USD |
287.8880 USD |
275.0980 USD |
| 2021-10-11 |
292.2016 USD |
125.3344 QNT |
291.0120 USD |
285.5940 USD |
300.9300 USD |
286.9950 USD |