Identifier on Bittrex: QNT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0009 BTC |
21,642.8251 QNT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-07-17 |
0.0009 BTC |
26,960.2045 QNT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-07-16 |
0.0010 BTC |
26,048.0986 QNT |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2019-07-15 |
0.0010 BTC |
25,769.6469 QNT |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-07-14 |
0.0011 BTC |
21,551.8330 QNT |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-07-13 |
0.0011 BTC |
51,313.8360 QNT |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-07-12 |
0.0010 BTC |
31,254.5874 QNT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-07-11 |
0.0011 BTC |
140,969.0803 QNT |
0.0010 BTC |
0.0010 BTC |
0.0014 BTC |
0.0011 BTC |
| 2019-07-10 |
0.0010 BTC |
39,009.5798 QNT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-07-09 |
0.0011 BTC |
60,355.8575 QNT |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2019-07-08 |
0.0010 BTC |
34,114.2491 QNT |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-07-07 |
0.0010 BTC |
24,461.2540 QNT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-07-06 |
0.0010 BTC |
44,415.4970 QNT |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-07-05 |
0.0009 BTC |
53,388.7695 QNT |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-07-04 |
0.0007 BTC |
18,720.4831 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-07-03 |
0.0007 BTC |
21,747.3522 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-07-02 |
0.0008 BTC |
17,780.2262 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-07-01 |
0.0008 BTC |
43,943.5582 QNT |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-06-30 |
0.0007 BTC |
41,278.1009 QNT |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-29 |
0.0006 BTC |
20,282.5226 QNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-06-28 |
0.0006 BTC |
16,342.1987 QNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-27 |
0.0005 BTC |
32,930.2177 QNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-06-26 |
0.0006 BTC |
40,819.7909 QNT |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2019-06-25 |
0.0006 BTC |
49,074.7198 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-06-24 |
0.0006 BTC |
64,786.6787 QNT |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-06-23 |
0.0006 BTC |
29,522.3880 QNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-06-22 |
0.0006 BTC |
29,901.6600 QNT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-06-21 |
0.0006 BTC |
43,252.1529 QNT |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-06-20 |
0.0006 BTC |
36,611.4550 QNT |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-06-19 |
0.0005 BTC |
48,478.2227 QNT |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-18 |
0.0005 BTC |
15,298.8226 QNT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-17 |
0.0004 BTC |
6,677.4812 QNT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-16 |
0.0004 BTC |
8,967.9800 QNT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-06-15 |
0.0005 BTC |
15,403.2168 QNT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-06-14 |
0.0005 BTC |
23,758.7150 QNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-06-13 |
0.0005 BTC |
14,674.3601 QNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-06-12 |
0.0005 BTC |
18,030.9229 QNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-11 |
0.0005 BTC |
19,563.1705 QNT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-10 |
0.0005 BTC |
21,712.1549 QNT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-09 |
0.0004 BTC |
30,963.3559 QNT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-08 |
0.0005 BTC |
54,206.4388 QNT |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-06-07 |
0.0004 BTC |
52,438.9831 QNT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-06-06 |
0.0005 BTC |
133,942.6241 QNT |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-06-05 |
0.0004 BTC |
63,167.2732 QNT |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-06-04 |
0.0003 BTC |
115,457.4947 QNT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-06-03 |
0.0003 BTC |
18,771.0807 QNT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-02 |
0.0003 BTC |
17,352.2097 QNT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-01 |
0.0002 BTC |
11,557.8309 QNT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-31 |
0.0002 BTC |
13,885.7015 QNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-30 |
0.0002 BTC |
13,993.9804 QNT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |