Identifier on Bittrex: PKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
0.0091 USDT |
1,572,370.4051 PKR |
0.0082 USDT |
0.0082 USDT |
0.0110 USDT |
0.0102 USDT |
| 2022-08-31 |
0.0076 USDT |
1,515,800.9489 PKR |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-08-30 |
0.0073 USDT |
2,036,659.0371 PKR |
0.0072 USDT |
0.0064 USDT |
0.0078 USDT |
0.0074 USDT |
| 2022-08-29 |
0.0067 USDT |
2,552,294.8080 PKR |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-08-28 |
0.0064 USDT |
2,010,282.8998 PKR |
0.0061 USDT |
0.0060 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-08-27 |
0.0062 USDT |
2,632,217.3810 PKR |
0.0062 USDT |
0.0055 USDT |
0.0075 USDT |
0.0060 USDT |
| 2022-08-26 |
0.0056 USDT |
2,665,963.9715 PKR |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-08-25 |
0.0058 USDT |
2,612,847.6704 PKR |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-08-24 |
0.0057 USDT |
3,178,510.0000 PKR |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-08-23 |
0.0059 USDT |
2,661,072.6704 PKR |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-08-22 |
0.0061 USDT |
1,907,793.2288 PKR |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-08-21 |
0.0060 USDT |
2,451,161.3174 PKR |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-08-20 |
0.0058 USDT |
2,384,467.5409 PKR |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-19 |
0.0058 USDT |
2,105,280.5427 PKR |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-08-18 |
0.0059 USDT |
2,433,746.5737 PKR |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-08-17 |
0.0062 USDT |
2,624,508.3834 PKR |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2022-08-16 |
0.0066 USDT |
2,818,761.9992 PKR |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-08-15 |
0.0067 USDT |
2,398,273.7465 PKR |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2022-08-14 |
0.0067 USDT |
2,008,364.8336 PKR |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-08-13 |
0.0066 USDT |
1,234,962.8440 PKR |
0.0069 USDT |
0.0061 USDT |
0.0074 USDT |
0.0067 USDT |
| 2022-08-12 |
0.0070 USDT |
1,897,288.7367 PKR |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0069 USDT |
| 2022-08-11 |
0.0071 USDT |
2,395,624.0951 PKR |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-08-10 |
0.0071 USDT |
2,222,170.1978 PKR |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-08-09 |
0.0070 USDT |
3,202,795.7909 PKR |
0.0070 USDT |
0.0065 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-08-08 |
0.0069 USDT |
2,944,447.8097 PKR |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-08-07 |
0.0069 USDT |
2,595,983.0000 PKR |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-08-06 |
0.0071 USDT |
1,543,286.5273 PKR |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-08-05 |
0.0070 USDT |
2,455,735.7162 PKR |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-08-04 |
0.0071 USDT |
3,296,763.7344 PKR |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-08-03 |
0.0075 USDT |
2,838,429.7970 PKR |
0.0076 USDT |
0.0067 USDT |
0.0077 USDT |
0.0072 USDT |
| 2022-08-02 |
0.0076 USDT |
4,512,315.0000 PKR |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-08-01 |
0.0077 USDT |
4,320,316.2468 PKR |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-07-31 |
0.0078 USDT |
5,371,463.0000 PKR |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-07-30 |
0.0079 USDT |
4,155,056.6445 PKR |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-07-29 |
0.0078 USDT |
584,318.4708 PKR |
0.0065 USDT |
0.0055 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-07-28 |
0.0065 USDT |
1,830.0000 PKR |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-07-27 |
0.0108 USDT |
1,355.5949 PKR |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-07-26 |
0.0066 USDT |
16,371.3683 PKR |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0065 USDT |
| 2022-07-23 |
0.0070 USDT |
5,490.0000 PKR |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-07-22 |
0.0070 USDT |
1,830.0000 PKR |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-07-17 |
0.0074 USDT |
15,635.6505 PKR |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0070 USDT |
| 2022-07-14 |
0.0075 USDT |
1,954.9740 PKR |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-07-10 |
0.0075 USDT |
531.4921 PKR |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-07-08 |
0.0059 USDT |
7,205.6261 PKR |
0.0050 USDT |
0.0050 USDT |
0.0108 USDT |
0.0075 USDT |
| 2022-07-07 |
0.0050 USDT |
4,280.7807 PKR |
0.0050 USDT |
0.0050 USDT |
0.0077 USDT |
0.0050 USDT |
| 2022-07-06 |
0.0079 USDT |
1,776.0095 PKR |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-07-05 |
0.0086 USDT |
107,883.2528 PKR |
0.0092 USDT |
0.0082 USDT |
0.0092 USDT |
0.0082 USDT |
| 2022-06-30 |
0.0095 USDT |
25,000.0000 PKR |
0.0101 USDT |
0.0092 USDT |
0.0101 USDT |
0.0092 USDT |
| 2022-06-29 |
0.0101 USDT |
1,492.4389 PKR |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-06-26 |
0.0103 USDT |
500.0000 PKR |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |