Crypto exchange Bittrex

Market PKR / Tether (USDT)

Identifier on Bittrex: PKR-USDT
Price
Date Price Volume Open Low High Close
2023-07-02 0.0012 USDT 25,342.9618 PKR 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-07-01 0.0011 USDT 87,776.4210 PKR 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-06-30 0.0010 USDT 22,030.9056 PKR 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-06-29 0.0010 USDT 25,833.1951 PKR 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-06-28 0.0010 USDT 1,459,290.1956 PKR 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2023-06-27 0.0010 USDT 95,214.3830 PKR 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-06-26 0.0011 USDT 72,613.7873 PKR 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-06-25 0.0010 USDT 98,279.4986 PKR 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-06-24 0.0010 USDT 116,326.4877 PKR 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-06-23 0.0011 USDT 111,463.8946 PKR 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-06-22 0.0012 USDT 449,336.1996 PKR 0.0012 USDT 0.0010 USDT 0.0013 USDT 0.0011 USDT
2023-06-21 0.0012 USDT 196,412.5995 PKR 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-06-20 0.0011 USDT 478,394.0834 PKR 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-06-19 0.0012 USDT 349,703.0518 PKR 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2023-06-18 0.0012 USDT 609,232.9700 PKR 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2023-06-17 0.0012 USDT 1,822,485.0378 PKR 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2023-06-16 0.0012 USDT 5,891,916.5926 PKR 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2023-06-15 0.0012 USDT 11,979,544.5628 PKR 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2023-06-14 0.0013 USDT 11,970,944.6636 PKR 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2023-06-13 0.0013 USDT 13,476,403.6812 PKR 0.0014 USDT 0.0010 USDT 0.0015 USDT 0.0012 USDT
2023-06-12 0.0013 USDT 10,248,492.7403 PKR 0.0012 USDT 0.0011 USDT 0.0017 USDT 0.0015 USDT
2023-06-11 0.0012 USDT 11,634,024.3648 PKR 0.0011 USDT 0.0010 USDT 0.0014 USDT 0.0013 USDT
2023-06-10 0.0013 USDT 11,901,278.3114 PKR 0.0014 USDT 0.0011 USDT 0.0015 USDT 0.0012 USDT
2023-06-09 0.0014 USDT 12,614,503.8559 PKR 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2023-06-08 0.0014 USDT 12,796,174.2329 PKR 0.0014 USDT 0.0011 USDT 0.0015 USDT 0.0014 USDT
2023-06-07 0.0014 USDT 7,550,942.2431 PKR 0.0015 USDT 0.0011 USDT 0.0015 USDT 0.0013 USDT
2023-06-06 0.0016 USDT 10,365,072.0458 PKR 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2023-06-05 0.0017 USDT 10,487,601.4368 PKR 0.0017 USDT 0.0015 USDT 0.0018 USDT 0.0017 USDT
2023-06-04 0.0017 USDT 8,617,479.7309 PKR 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2023-06-03 0.0018 USDT 10,996,973.7500 PKR 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2023-06-02 0.0018 USDT 9,169,057.5138 PKR 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2023-06-01 0.0017 USDT 10,407,747.3887 PKR 0.0019 USDT 0.0017 USDT 0.0019 USDT 0.0017 USDT
2023-05-31 0.0018 USDT 7,604,174.4434 PKR 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2023-05-30 0.0018 USDT 5,865,736.0561 PKR 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2023-05-29 0.0018 USDT 8,614,238.7657 PKR 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2023-05-28 0.0018 USDT 5,248,808.6263 PKR 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-05-27 0.0019 USDT 4,074,357.2725 PKR 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2023-05-26 0.0019 USDT 6,131,122.3888 PKR 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0020 USDT
2023-05-25 0.0019 USDT 9,756,733.2396 PKR 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-05-24 0.0019 USDT 3,633,875.0756 PKR 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-05-23 0.0018 USDT 6,481,773.2268 PKR 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2023-05-22 0.0019 USDT 6,726,577.3957 PKR 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2023-05-21 0.0017 USDT 4,606,175.1360 PKR 0.0017 USDT 0.0016 USDT 0.0019 USDT 0.0019 USDT
2023-05-20 0.0018 USDT 8,401,890.1178 PKR 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-05-19 0.0019 USDT 7,877,576.4139 PKR 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2023-05-18 0.0020 USDT 10,417,074.1382 PKR 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2023-05-17 0.0020 USDT 9,368,675.6485 PKR 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-05-16 0.0020 USDT 10,715,044.3075 PKR 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2023-05-15 0.0020 USDT 11,250,774.9406 PKR 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0021 USDT
2023-05-14 0.0020 USDT 10,491,032.2867 PKR 0.0020 USDT 0.0019 USDT 0.0022 USDT 0.0020 USDT