Identifier on Bittrex: PKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
0.0047 USDT |
72,003.8994 PKR |
0.0050 USDT |
0.0040 USDT |
0.0057 USDT |
0.0050 USDT |
| 2023-02-05 |
0.0049 USDT |
127,176.5941 PKR |
0.0033 USDT |
0.0033 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-02-04 |
0.0031 USDT |
165,442.7683 PKR |
0.0026 USDT |
0.0025 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-03 |
0.0030 USDT |
29,835.3811 PKR |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-02 |
0.0031 USDT |
28,250.8159 PKR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-01 |
0.0030 USDT |
229,073.3685 PKR |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-01-31 |
0.0025 USDT |
350,555.1340 PKR |
0.0020 USDT |
0.0020 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-30 |
0.0025 USDT |
464,221.7986 PKR |
0.0023 USDT |
0.0020 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-01-29 |
0.0025 USDT |
10,848.5656 PKR |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-28 |
0.0024 USDT |
24,082.9760 PKR |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-27 |
0.0026 USDT |
82,379.6194 PKR |
0.0032 USDT |
0.0022 USDT |
0.0032 USDT |
0.0026 USDT |
| 2023-01-26 |
0.0025 USDT |
88,282.4099 PKR |
0.0024 USDT |
0.0024 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-01-25 |
0.0031 USDT |
67,665.6777 PKR |
0.0030 USDT |
0.0022 USDT |
0.0034 USDT |
0.0024 USDT |
| 2023-01-24 |
0.0026 USDT |
4,946.2631 PKR |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-01-23 |
0.0026 USDT |
26,673.6043 PKR |
0.0028 USDT |
0.0022 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-01-22 |
0.0025 USDT |
18,111.8680 PKR |
0.0022 USDT |
0.0022 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-21 |
0.0023 USDT |
6,284.0000 PKR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-20 |
0.0027 USDT |
35,850.8448 PKR |
0.0024 USDT |
0.0024 USDT |
0.0032 USDT |
0.0027 USDT |
| 2023-01-19 |
0.0026 USDT |
17,135.8607 PKR |
0.0025 USDT |
0.0025 USDT |
0.0032 USDT |
0.0026 USDT |
| 2023-01-18 |
0.0024 USDT |
166,838.1116 PKR |
0.0025 USDT |
0.0020 USDT |
0.0033 USDT |
0.0024 USDT |
| 2023-01-17 |
0.0025 USDT |
58,465.8342 PKR |
0.0026 USDT |
0.0021 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-01-16 |
0.0025 USDT |
5,280,261.6463 PKR |
0.0025 USDT |
0.0021 USDT |
0.0035 USDT |
0.0026 USDT |
| 2023-01-15 |
0.0025 USDT |
7,841,941.5509 PKR |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-01-14 |
0.0027 USDT |
8,621,874.2843 PKR |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-01-13 |
0.0028 USDT |
9,747,511.7845 PKR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-12 |
0.0028 USDT |
8,485,593.1291 PKR |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-01-11 |
0.0029 USDT |
6,202,175.2040 PKR |
0.0029 USDT |
0.0028 USDT |
0.0035 USDT |
0.0029 USDT |
| 2023-01-10 |
0.0028 USDT |
6,291,196.9589 PKR |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-01-09 |
0.0028 USDT |
7,273,594.0028 PKR |
0.0027 USDT |
0.0024 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-08 |
0.0027 USDT |
9,087,381.9600 PKR |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-01-07 |
0.0025 USDT |
7,315,220.1697 PKR |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-01-06 |
0.0026 USDT |
8,346,334.1665 PKR |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-01-05 |
0.0026 USDT |
6,335,838.3686 PKR |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-01-04 |
0.0029 USDT |
5,676,247.6024 PKR |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |
| 2023-01-03 |
0.0031 USDT |
5,752,514.7504 PKR |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-01-02 |
0.0030 USDT |
4,986,840.6447 PKR |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-01 |
0.0029 USDT |
6,049,112.8245 PKR |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-12-31 |
0.0028 USDT |
6,695,124.5385 PKR |
0.0025 USDT |
0.0023 USDT |
0.0035 USDT |
0.0030 USDT |
| 2022-12-30 |
0.0025 USDT |
8,093,982.2368 PKR |
0.0026 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-12-29 |
0.0027 USDT |
6,001,470.9509 PKR |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-28 |
0.0027 USDT |
6,839,000.0176 PKR |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-12-27 |
0.0028 USDT |
7,354,900.9695 PKR |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-12-26 |
0.0029 USDT |
8,872,331.1198 PKR |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-12-25 |
0.0031 USDT |
6,684,037.2199 PKR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-24 |
0.0031 USDT |
5,962,193.9367 PKR |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-12-23 |
0.0033 USDT |
6,969,885.9977 PKR |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-12-22 |
0.0034 USDT |
6,461,310.5841 PKR |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-12-21 |
0.0033 USDT |
6,184,062.8838 PKR |
0.0032 USDT |
0.0028 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-20 |
0.0031 USDT |
5,766,508.5667 PKR |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-19 |
0.0029 USDT |
5,373,127.5143 PKR |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |