Identifier on Bittrex: PKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.0335 USDT |
1,968,978.6971 PKR |
0.0322 USDT |
0.0322 USDT |
0.0347 USDT |
0.0344 USDT |
| 2022-04-26 |
0.0348 USDT |
2,271,224.7765 PKR |
0.0348 USDT |
0.0330 USDT |
0.0355 USDT |
0.0330 USDT |
| 2022-04-25 |
0.0336 USDT |
3,087,365.2289 PKR |
0.0338 USDT |
0.0318 USDT |
0.0358 USDT |
0.0341 USDT |
| 2022-04-24 |
0.0359 USDT |
1,132,556.9781 PKR |
0.0354 USDT |
0.0347 USDT |
0.0363 USDT |
0.0354 USDT |
| 2022-04-23 |
0.0362 USDT |
3,224,820.9639 PKR |
0.0366 USDT |
0.0353 USDT |
0.0369 USDT |
0.0363 USDT |
| 2022-04-22 |
0.0376 USDT |
3,434,234.8857 PKR |
0.0376 USDT |
0.0369 USDT |
0.0383 USDT |
0.0373 USDT |
| 2022-04-21 |
0.0389 USDT |
3,935,524.3662 PKR |
0.0390 USDT |
0.0368 USDT |
0.0404 USDT |
0.0375 USDT |
| 2022-04-20 |
0.0363 USDT |
3,634,787.6098 PKR |
0.0375 USDT |
0.0352 USDT |
0.0386 USDT |
0.0382 USDT |
| 2022-04-19 |
0.0369 USDT |
3,027,054.5401 PKR |
0.0367 USDT |
0.0363 USDT |
0.0380 USDT |
0.0367 USDT |
| 2022-04-18 |
0.0368 USDT |
3,925,064.4096 PKR |
0.0380 USDT |
0.0353 USDT |
0.0389 USDT |
0.0366 USDT |
| 2022-04-17 |
0.0387 USDT |
3,065,882.4492 PKR |
0.0382 USDT |
0.0375 USDT |
0.0409 USDT |
0.0390 USDT |
| 2022-04-16 |
0.0384 USDT |
3,366,238.6675 PKR |
0.0384 USDT |
0.0376 USDT |
0.0399 USDT |
0.0381 USDT |
| 2022-04-15 |
0.0405 USDT |
5,853,007.7186 PKR |
0.0419 USDT |
0.0383 USDT |
0.0422 USDT |
0.0388 USDT |
| 2022-04-14 |
0.0428 USDT |
6,077,669.2732 PKR |
0.0448 USDT |
0.0403 USDT |
0.0455 USDT |
0.0424 USDT |
| 2022-04-13 |
0.0445 USDT |
5,435,449.2820 PKR |
0.0440 USDT |
0.0436 USDT |
0.0452 USDT |
0.0446 USDT |
| 2022-04-12 |
0.0448 USDT |
5,232,465.7250 PKR |
0.0440 USDT |
0.0436 USDT |
0.0468 USDT |
0.0450 USDT |
| 2022-04-11 |
0.0437 USDT |
6,274,841.6356 PKR |
0.0428 USDT |
0.0394 USDT |
0.0456 USDT |
0.0444 USDT |
| 2022-04-10 |
0.0452 USDT |
6,292,451.5910 PKR |
0.0459 USDT |
0.0421 USDT |
0.0479 USDT |
0.0435 USDT |
| 2022-04-09 |
0.0473 USDT |
4,696,454.4176 PKR |
0.0488 USDT |
0.0451 USDT |
0.0493 USDT |
0.0452 USDT |
| 2022-04-08 |
0.0513 USDT |
5,274,154.7847 PKR |
0.0528 USDT |
0.0485 USDT |
0.0531 USDT |
0.0492 USDT |
| 2022-04-07 |
0.0528 USDT |
4,562,177.4652 PKR |
0.0524 USDT |
0.0515 USDT |
0.0538 USDT |
0.0518 USDT |
| 2022-04-06 |
0.0542 USDT |
3,903,545.7920 PKR |
0.0559 USDT |
0.0510 USDT |
0.0595 USDT |
0.0524 USDT |
| 2022-04-05 |
0.0592 USDT |
2,378,468.0640 PKR |
0.0563 USDT |
0.0563 USDT |
0.0624 USDT |
0.0598 USDT |
| 2022-04-04 |
0.0585 USDT |
3,781,250.5655 PKR |
0.0594 USDT |
0.0567 USDT |
0.0598 USDT |
0.0570 USDT |
| 2022-04-03 |
0.0589 USDT |
2,326,825.0445 PKR |
0.0571 USDT |
0.0570 USDT |
0.0604 USDT |
0.0594 USDT |
| 2022-04-02 |
0.0575 USDT |
4,475,036.5366 PKR |
0.0554 USDT |
0.0549 USDT |
0.0600 USDT |
0.0579 USDT |
| 2022-04-01 |
0.0546 USDT |
5,268,360.6882 PKR |
0.0600 USDT |
0.0504 USDT |
0.0604 USDT |
0.0557 USDT |
| 2022-03-31 |
0.0610 USDT |
4,254,266.5921 PKR |
0.0625 USDT |
0.0583 USDT |
0.0640 USDT |
0.0604 USDT |
| 2022-03-30 |
0.0610 USDT |
3,617,231.5583 PKR |
0.0587 USDT |
0.0580 USDT |
0.0634 USDT |
0.0626 USDT |
| 2022-03-29 |
0.0604 USDT |
4,497,869.4606 PKR |
0.0610 USDT |
0.0531 USDT |
0.0656 USDT |
0.0582 USDT |
| 2022-03-28 |
0.0584 USDT |
3,578,187.5563 PKR |
0.0557 USDT |
0.0550 USDT |
0.0633 USDT |
0.0600 USDT |
| 2022-03-27 |
0.0503 USDT |
4,124,933.8803 PKR |
0.0516 USDT |
0.0484 USDT |
0.0539 USDT |
0.0523 USDT |
| 2022-03-26 |
0.0524 USDT |
4,345,574.0339 PKR |
0.0515 USDT |
0.0509 USDT |
0.0534 USDT |
0.0513 USDT |
| 2022-03-25 |
0.0517 USDT |
4,217,805.3030 PKR |
0.0517 USDT |
0.0503 USDT |
0.0550 USDT |
0.0541 USDT |
| 2022-03-24 |
0.0520 USDT |
4,274,185.9040 PKR |
0.0496 USDT |
0.0495 USDT |
0.0546 USDT |
0.0521 USDT |
| 2022-03-23 |
0.0516 USDT |
3,394,687.9779 PKR |
0.0505 USDT |
0.0487 USDT |
0.0545 USDT |
0.0499 USDT |
| 2022-03-22 |
0.0508 USDT |
3,689,391.7801 PKR |
0.0485 USDT |
0.0485 USDT |
0.0531 USDT |
0.0516 USDT |
| 2022-03-21 |
0.0461 USDT |
4,983,529.1103 PKR |
0.0480 USDT |
0.0436 USDT |
0.0485 USDT |
0.0459 USDT |
| 2022-03-20 |
0.0491 USDT |
2,516,420.1958 PKR |
0.0508 USDT |
0.0468 USDT |
0.0511 USDT |
0.0492 USDT |
| 2022-03-19 |
0.0450 USDT |
1,949,450.8669 PKR |
0.0383 USDT |
0.0383 USDT |
0.0530 USDT |
0.0511 USDT |
| 2022-03-18 |
0.0331 USDT |
5,682,554.6690 PKR |
0.0336 USDT |
0.0324 USDT |
0.0366 USDT |
0.0366 USDT |
| 2022-03-17 |
0.0335 USDT |
4,650,195.9711 PKR |
0.0349 USDT |
0.0318 USDT |
0.0351 USDT |
0.0339 USDT |
| 2022-03-16 |
0.0337 USDT |
5,028,271.6990 PKR |
0.0329 USDT |
0.0327 USDT |
0.0346 USDT |
0.0338 USDT |
| 2022-03-15 |
0.0320 USDT |
3,425,256.6940 PKR |
0.0324 USDT |
0.0314 USDT |
0.0334 USDT |
0.0329 USDT |
| 2022-03-14 |
0.0322 USDT |
731,863.6775 PKR |
0.0317 USDT |
0.0317 USDT |
0.0326 USDT |
0.0322 USDT |
| 2022-03-13 |
0.0341 USDT |
860,316.8326 PKR |
0.0360 USDT |
0.0329 USDT |
0.0363 USDT |
0.0340 USDT |
| 2022-03-12 |
0.0359 USDT |
2,953,434.8622 PKR |
0.0358 USDT |
0.0354 USDT |
0.0365 USDT |
0.0365 USDT |
| 2022-03-11 |
0.0360 USDT |
5,102,409.9567 PKR |
0.0369 USDT |
0.0353 USDT |
0.0369 USDT |
0.0358 USDT |
| 2022-03-10 |
0.0370 USDT |
7,339,521.7962 PKR |
0.0384 USDT |
0.0353 USDT |
0.0384 USDT |
0.0368 USDT |
| 2022-03-09 |
0.0386 USDT |
7,154,503.9830 PKR |
0.0357 USDT |
0.0357 USDT |
0.0399 USDT |
0.0382 USDT |