Identifier on Bittrex: PKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
0.0594 USDT |
5,175,398.7522 PKR |
0.0600 USDT |
0.0565 USDT |
0.0661 USDT |
0.0566 USDT |
| 2022-02-01 |
0.0596 USDT |
4,300,648.5057 PKR |
0.0579 USDT |
0.0579 USDT |
0.0605 USDT |
0.0598 USDT |
| 2022-01-31 |
0.0557 USDT |
2,301,821.8108 PKR |
0.0572 USDT |
0.0539 USDT |
0.0584 USDT |
0.0583 USDT |
| 2022-01-30 |
0.0582 USDT |
4,044,394.4595 PKR |
0.0591 USDT |
0.0569 USDT |
0.0607 USDT |
0.0583 USDT |
| 2022-01-29 |
0.0594 USDT |
4,279,375.3272 PKR |
0.0599 USDT |
0.0573 USDT |
0.0616 USDT |
0.0602 USDT |
| 2022-01-28 |
0.0599 USDT |
4,489,183.2095 PKR |
0.0586 USDT |
0.0580 USDT |
0.0640 USDT |
0.0597 USDT |
| 2022-01-27 |
0.0597 USDT |
4,578,345.3821 PKR |
0.0617 USDT |
0.0563 USDT |
0.0913 USDT |
0.0570 USDT |
| 2022-01-26 |
0.0628 USDT |
4,260,824.4019 PKR |
0.0621 USDT |
0.0606 USDT |
0.0659 USDT |
0.0624 USDT |
| 2022-01-25 |
0.0588 USDT |
3,351,145.8847 PKR |
0.0585 USDT |
0.0560 USDT |
0.0632 USDT |
0.0603 USDT |
| 2022-01-24 |
0.0592 USDT |
3,272,557.0455 PKR |
0.0624 USDT |
0.0541 USDT |
0.0627 USDT |
0.0567 USDT |
| 2022-01-23 |
0.0618 USDT |
4,028,384.3885 PKR |
0.0599 USDT |
0.0584 USDT |
0.0639 USDT |
0.0608 USDT |
| 2022-01-22 |
0.0614 USDT |
3,779,981.1487 PKR |
0.0664 USDT |
0.0549 USDT |
0.0665 USDT |
0.0603 USDT |
| 2022-01-21 |
0.0718 USDT |
1,851,053.9938 PKR |
0.0734 USDT |
0.0691 USDT |
0.0756 USDT |
0.0695 USDT |
| 2022-01-20 |
0.0818 USDT |
2,822,324.6659 PKR |
0.0814 USDT |
0.0789 USDT |
0.0841 USDT |
0.0789 USDT |
| 2022-01-19 |
0.0794 USDT |
911,792.9028 PKR |
0.0781 USDT |
0.0773 USDT |
0.0817 USDT |
0.0817 USDT |
| 2022-01-18 |
0.0832 USDT |
13,568.7791 PKR |
0.0836 USDT |
0.0768 USDT |
0.0836 USDT |
0.0802 USDT |
| 2022-01-17 |
0.0881 USDT |
1,990,049.7129 PKR |
0.0892 USDT |
0.0815 USDT |
0.0898 USDT |
0.0815 USDT |
| 2022-01-16 |
0.0888 USDT |
2,798,590.1019 PKR |
0.0894 USDT |
0.0862 USDT |
0.0913 USDT |
0.0900 USDT |
| 2022-01-15 |
0.0924 USDT |
2,466,523.2802 PKR |
0.0934 USDT |
0.0896 USDT |
0.0939 USDT |
0.0922 USDT |
| 2022-01-14 |
0.0914 USDT |
2,599,015.5881 PKR |
0.0908 USDT |
0.0870 USDT |
0.1250 USDT |
0.0929 USDT |
| 2022-01-13 |
0.0912 USDT |
356,151.4241 PKR |
0.0850 USDT |
0.0850 USDT |
0.0951 USDT |
0.0904 USDT |
| 2022-01-12 |
0.0849 USDT |
1,643.7130 PKR |
0.0850 USDT |
0.0849 USDT |
0.0850 USDT |
0.0850 USDT |
| 2022-01-11 |
0.0822 USDT |
2,586,605.8818 PKR |
0.0799 USDT |
0.0794 USDT |
0.0850 USDT |
0.0849 USDT |
| 2022-01-10 |
0.0792 USDT |
2,915,634.1577 PKR |
0.0767 USDT |
0.0754 USDT |
0.0854 USDT |
0.0793 USDT |
| 2022-01-09 |
0.0792 USDT |
3,498,660.5298 PKR |
0.0841 USDT |
0.0767 USDT |
0.0841 USDT |
0.0786 USDT |
| 2022-01-08 |
0.0846 USDT |
1,569,008.6211 PKR |
0.0838 USDT |
0.0825 USDT |
0.0861 USDT |
0.0825 USDT |
| 2022-01-07 |
0.0825 USDT |
1,682,508.3032 PKR |
0.0933 USDT |
0.0807 USDT |
0.0980 USDT |
0.0841 USDT |
| 2022-01-06 |
0.0999 USDT |
121,436.7283 PKR |
0.1000 USDT |
0.0932 USDT |
0.1005 USDT |
0.0950 USDT |
| 2022-01-05 |
0.0988 USDT |
2,755,747.7140 PKR |
0.0986 USDT |
0.0967 USDT |
0.1021 USDT |
0.1002 USDT |
| 2022-01-04 |
0.0996 USDT |
1,372,860.2884 PKR |
0.0940 USDT |
0.0938 USDT |
0.1014 USDT |
0.0982 USDT |
| 2022-01-03 |
0.0982 USDT |
2,497,447.5242 PKR |
0.1002 USDT |
0.0951 USDT |
0.1024 USDT |
0.0951 USDT |
| 2022-01-02 |
0.1010 USDT |
2,928,138.0398 PKR |
0.1018 USDT |
0.0986 USDT |
0.1027 USDT |
0.0998 USDT |
| 2022-01-01 |
0.1015 USDT |
2,416,363.4378 PKR |
0.1015 USDT |
0.0993 USDT |
0.1036 USDT |
0.0997 USDT |
| 2021-12-31 |
0.1035 USDT |
1,691,751.4507 PKR |
0.1076 USDT |
0.1016 USDT |
0.1077 USDT |
0.1023 USDT |
| 2021-12-30 |
0.1038 USDT |
1,519,255.5315 PKR |
0.1018 USDT |
0.1015 USDT |
0.1084 USDT |
0.1084 USDT |
| 2021-12-29 |
0.1016 USDT |
2,108,847.3673 PKR |
0.1040 USDT |
0.0976 USDT |
0.1054 USDT |
0.1029 USDT |
| 2021-12-28 |
0.1076 USDT |
1,726,058.6212 PKR |
0.1112 USDT |
0.1030 USDT |
0.1115 USDT |
0.1034 USDT |
| 2021-12-27 |
0.1097 USDT |
1,959,368.9673 PKR |
0.1088 USDT |
0.1065 USDT |
0.1142 USDT |
0.1072 USDT |
| 2021-12-26 |
0.1104 USDT |
1,303,790.3915 PKR |
0.1143 USDT |
0.1082 USDT |
0.1167 USDT |
0.1089 USDT |
| 2021-12-25 |
0.1112 USDT |
2,631,322.3914 PKR |
0.1090 USDT |
0.1086 USDT |
0.1181 USDT |
0.1143 USDT |
| 2021-12-24 |
0.1116 USDT |
1,629,412.5558 PKR |
0.1194 USDT |
0.1067 USDT |
0.1233 USDT |
0.1099 USDT |
| 2021-12-23 |
0.1126 USDT |
848,348.3235 PKR |
0.1211 USDT |
0.1052 USDT |
0.1232 USDT |
0.1232 USDT |
| 2021-12-22 |
0.1161 USDT |
1,081,680.3518 PKR |
0.1119 USDT |
0.1116 USDT |
0.1317 USDT |
0.1217 USDT |
| 2021-12-21 |
0.1081 USDT |
2,267,755.7638 PKR |
0.1074 USDT |
0.1035 USDT |
0.1115 USDT |
0.1098 USDT |
| 2021-12-20 |
0.1071 USDT |
1,099,389.4136 PKR |
0.1075 USDT |
0.1028 USDT |
0.1197 USDT |
0.1083 USDT |
| 2021-12-19 |
0.1118 USDT |
2,047,482.7505 PKR |
0.1125 USDT |
0.1072 USDT |
0.1164 USDT |
0.1115 USDT |
| 2021-12-18 |
0.1131 USDT |
1,319,055.6939 PKR |
0.1107 USDT |
0.1091 USDT |
0.1187 USDT |
0.1111 USDT |
| 2021-12-17 |
0.1176 USDT |
2,033,142.8498 PKR |
0.1209 USDT |
0.1113 USDT |
0.1227 USDT |
0.1125 USDT |
| 2021-12-16 |
0.1180 USDT |
808,257.4848 PKR |
0.1196 USDT |
0.1132 USDT |
0.1221 USDT |
0.1211 USDT |
| 2021-12-15 |
0.1213 USDT |
989,617.5095 PKR |
0.1194 USDT |
0.1132 USDT |
0.1246 USDT |
0.1140 USDT |