Identifier on Bittrex: PKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.0035 USDT |
4,677,918.7071 PKR |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-12-09 |
0.0036 USDT |
6,441,673.1048 PKR |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-12-08 |
0.0034 USDT |
4,854,564.5209 PKR |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-12-07 |
0.0034 USDT |
5,968,917.5047 PKR |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-06 |
0.0035 USDT |
5,982,990.7915 PKR |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-12-05 |
0.0036 USDT |
6,626,118.2906 PKR |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-04 |
0.0036 USDT |
4,813,840.2583 PKR |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-12-03 |
0.0035 USDT |
5,208,062.1917 PKR |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-02 |
0.0035 USDT |
6,740,096.5061 PKR |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-01 |
0.0035 USDT |
4,615,164.5375 PKR |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-11-30 |
0.0035 USDT |
6,697,633.9720 PKR |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-11-29 |
0.0036 USDT |
6,233,307.2864 PKR |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-11-28 |
0.0037 USDT |
5,809,256.9996 PKR |
0.0039 USDT |
0.0034 USDT |
0.0041 USDT |
0.0035 USDT |
| 2022-11-27 |
0.0040 USDT |
4,910,616.5876 PKR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-11-26 |
0.0041 USDT |
4,998,165.9201 PKR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-11-25 |
0.0040 USDT |
5,094,530.7956 PKR |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-11-24 |
0.0039 USDT |
5,758,287.0937 PKR |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-11-23 |
0.0038 USDT |
4,641,897.2373 PKR |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-22 |
0.0037 USDT |
5,770,654.1342 PKR |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-11-21 |
0.0038 USDT |
4,461,909.3212 PKR |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-11-20 |
0.0038 USDT |
4,641,018.8567 PKR |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-11-19 |
0.0038 USDT |
4,417,493.3826 PKR |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-18 |
0.0040 USDT |
5,421,757.9843 PKR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-11-17 |
0.0040 USDT |
4,682,256.5280 PKR |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-11-16 |
0.0041 USDT |
4,834,240.0143 PKR |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-11-15 |
0.0041 USDT |
5,442,374.3100 PKR |
0.0042 USDT |
0.0040 USDT |
0.0046 USDT |
0.0040 USDT |
| 2022-11-14 |
0.0044 USDT |
4,275,880.6987 PKR |
0.0045 USDT |
0.0038 USDT |
0.0046 USDT |
0.0038 USDT |
| 2022-11-13 |
0.0045 USDT |
5,512,995.5250 PKR |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-11-12 |
0.0045 USDT |
4,998,422.1774 PKR |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-11-11 |
0.0046 USDT |
4,514,451.5103 PKR |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-11-10 |
0.0047 USDT |
3,985,572.0651 PKR |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-11-09 |
0.0051 USDT |
3,915,403.2672 PKR |
0.0052 USDT |
0.0048 USDT |
0.0056 USDT |
0.0049 USDT |
| 2022-11-08 |
0.0060 USDT |
3,648,467.0214 PKR |
0.0064 USDT |
0.0049 USDT |
0.0065 USDT |
0.0053 USDT |
| 2022-11-07 |
0.0061 USDT |
3,113,595.7465 PKR |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-11-06 |
0.0062 USDT |
3,818,204.1879 PKR |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-11-05 |
0.0064 USDT |
3,662,445.3728 PKR |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-11-04 |
0.0062 USDT |
3,560,900.0927 PKR |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-11-03 |
0.0063 USDT |
3,180,715.4890 PKR |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2022-11-02 |
0.0064 USDT |
2,490,900.1894 PKR |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0061 USDT |
| 2022-11-01 |
0.0063 USDT |
3,162,793.6986 PKR |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-10-31 |
0.0063 USDT |
2,280,709.3796 PKR |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-30 |
0.0064 USDT |
3,351,555.5630 PKR |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-10-29 |
0.0065 USDT |
2,786,927.3225 PKR |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-10-28 |
0.0063 USDT |
3,346,332.2920 PKR |
0.0062 USDT |
0.0059 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-10-27 |
0.0060 USDT |
3,208,449.2207 PKR |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-10-26 |
0.0060 USDT |
3,718,968.2464 PKR |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-10-25 |
0.0059 USDT |
2,669,645.4697 PKR |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-10-24 |
0.0060 USDT |
4,407,305.7191 PKR |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2022-10-23 |
0.0062 USDT |
2,666,130.5538 PKR |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-10-22 |
0.0061 USDT |
3,572,352.9061 PKR |
0.0060 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |