Identifier on Bittrex: PKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.0036 USDT |
5,179,067.1107 PKR |
0.0038 USDT |
0.0034 USDT |
0.0058 USDT |
0.0036 USDT |
| 2023-03-19 |
0.0033 USDT |
5,272,172.5726 PKR |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-03-18 |
0.0031 USDT |
6,710,203.2020 PKR |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-03-17 |
0.0031 USDT |
6,057,496.4895 PKR |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-03-16 |
0.0030 USDT |
6,593,819.0591 PKR |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-03-15 |
0.0030 USDT |
4,646,421.0575 PKR |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-03-14 |
0.0035 USDT |
4,722,046.5999 PKR |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-03-13 |
0.0035 USDT |
5,094,051.5893 PKR |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-03-12 |
0.0033 USDT |
4,354,932.3749 PKR |
0.0032 USDT |
0.0030 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-03-11 |
0.0031 USDT |
6,167,414.0553 PKR |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-03-10 |
0.0031 USDT |
5,652,208.7086 PKR |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-03-09 |
0.0034 USDT |
6,504,161.6199 PKR |
0.0036 USDT |
0.0028 USDT |
0.0036 USDT |
0.0031 USDT |
| 2023-03-08 |
0.0033 USDT |
6,014,928.0449 PKR |
0.0034 USDT |
0.0030 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-03-07 |
0.0034 USDT |
6,980,938.9515 PKR |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-03-06 |
0.0037 USDT |
6,110,659.2323 PKR |
0.0039 USDT |
0.0035 USDT |
0.0042 USDT |
0.0036 USDT |
| 2023-03-05 |
0.0035 USDT |
6,165,298.2907 PKR |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-04 |
0.0034 USDT |
5,347,612.3007 PKR |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-03-03 |
0.0035 USDT |
7,440,377.2959 PKR |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-03-02 |
0.0035 USDT |
5,229,434.0478 PKR |
0.0032 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-03-01 |
0.0034 USDT |
5,672,805.5979 PKR |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-02-28 |
0.0038 USDT |
4,145,165.8657 PKR |
0.0041 USDT |
0.0034 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-02-27 |
0.0040 USDT |
5,126,268.9961 PKR |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-02-26 |
0.0039 USDT |
4,196,146.0415 PKR |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-25 |
0.0038 USDT |
3,781,167.5758 PKR |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-02-24 |
0.0038 USDT |
4,786,002.4708 PKR |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-02-23 |
0.0039 USDT |
5,705,575.3432 PKR |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-02-22 |
0.0040 USDT |
3,935,822.1273 PKR |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-02-21 |
0.0038 USDT |
5,105,677.1989 PKR |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-02-20 |
0.0040 USDT |
4,450,731.8074 PKR |
0.0041 USDT |
0.0036 USDT |
0.0055 USDT |
0.0039 USDT |
| 2023-02-19 |
0.0041 USDT |
4,844,597.4900 PKR |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-02-18 |
0.0042 USDT |
4,569,818.3320 PKR |
0.0045 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-02-17 |
0.0043 USDT |
4,387,801.5666 PKR |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-02-16 |
0.0044 USDT |
3,968,435.6048 PKR |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-02-15 |
0.0039 USDT |
5,048,697.4291 PKR |
0.0044 USDT |
0.0036 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-02-14 |
0.0045 USDT |
4,558,651.4891 PKR |
0.0043 USDT |
0.0035 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-02-13 |
0.0047 USDT |
4,126,575.1129 PKR |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-02-12 |
0.0046 USDT |
4,096,918.9142 PKR |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-02-11 |
0.0042 USDT |
4,131,235.0268 PKR |
0.0041 USDT |
0.0034 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-02-10 |
0.0049 USDT |
4,173,057.8837 PKR |
0.0052 USDT |
0.0040 USDT |
0.0059 USDT |
0.0041 USDT |
| 2023-02-09 |
0.0057 USDT |
2,025,225.5122 PKR |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-02-08 |
0.0055 USDT |
511,460.2413 PKR |
0.0051 USDT |
0.0051 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-02-07 |
0.0067 USDT |
369,833.8708 PKR |
0.0047 USDT |
0.0046 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-02-06 |
0.0047 USDT |
72,003.8994 PKR |
0.0050 USDT |
0.0040 USDT |
0.0057 USDT |
0.0050 USDT |
| 2023-02-05 |
0.0049 USDT |
127,176.5941 PKR |
0.0033 USDT |
0.0033 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-02-04 |
0.0031 USDT |
165,442.7683 PKR |
0.0026 USDT |
0.0025 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-03 |
0.0030 USDT |
29,835.3811 PKR |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-02 |
0.0031 USDT |
28,250.8159 PKR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-01 |
0.0030 USDT |
229,073.3685 PKR |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-01-31 |
0.0025 USDT |
350,555.1340 PKR |
0.0020 USDT |
0.0020 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-30 |
0.0025 USDT |
464,221.7986 PKR |
0.0023 USDT |
0.0020 USDT |
0.0027 USDT |
0.0025 USDT |