Identifier on Bittrex: PKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
0.0021 USDT |
9,812,878.0658 PKR |
0.0021 USDT |
0.0016 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-05-12 |
0.0022 USDT |
8,803,558.9925 PKR |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-11 |
0.0020 USDT |
4,797,848.9737 PKR |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-10 |
0.0020 USDT |
8,743,836.5665 PKR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-09 |
0.0020 USDT |
8,599,579.8870 PKR |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-08 |
0.0020 USDT |
10,288,326.0671 PKR |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-05-07 |
0.0021 USDT |
11,311,978.4816 PKR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-06 |
0.0021 USDT |
7,736,044.0662 PKR |
0.0021 USDT |
0.0017 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-05 |
0.0021 USDT |
7,644,993.4233 PKR |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-04 |
0.0023 USDT |
13,999,727.3255 PKR |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-05-03 |
0.0023 USDT |
14,571,032.2500 PKR |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-05-02 |
0.0024 USDT |
13,963,118.8082 PKR |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-05-01 |
0.0025 USDT |
4,667,509.4808 PKR |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-04-28 |
0.0024 USDT |
20,000.0000 PKR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-04-27 |
0.0025 USDT |
3,762.0000 PKR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-26 |
0.0024 USDT |
88,251.7208 PKR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-25 |
0.0025 USDT |
38,277.8089 PKR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-04-24 |
0.0025 USDT |
4,453.0000 PKR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-21 |
0.0025 USDT |
7,712,020.8685 PKR |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-04-20 |
0.0027 USDT |
9,693,156.9531 PKR |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-19 |
0.0027 USDT |
6,232,399.7884 PKR |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-04-18 |
0.0027 USDT |
8,674,308.8219 PKR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-04-17 |
0.0028 USDT |
9,063,669.3902 PKR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-04-16 |
0.0028 USDT |
13,060,136.8485 PKR |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-04-15 |
0.0028 USDT |
10,329,530.8104 PKR |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-04-14 |
0.0028 USDT |
6,475,568.8336 PKR |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-04-13 |
0.0027 USDT |
7,998,154.9896 PKR |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-04-12 |
0.0027 USDT |
9,334,621.4351 PKR |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-04-11 |
0.0028 USDT |
7,061,023.9216 PKR |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-04-10 |
0.0028 USDT |
8,133,180.9940 PKR |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-09 |
0.0029 USDT |
5,300,364.1774 PKR |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-04-08 |
0.0029 USDT |
4,981,182.3789 PKR |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-07 |
0.0028 USDT |
8,203,937.2099 PKR |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-06 |
0.0028 USDT |
5,266,864.7727 PKR |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-05 |
0.0028 USDT |
5,605,182.4974 PKR |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-04-04 |
0.0028 USDT |
7,790,941.1256 PKR |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-04-03 |
0.0029 USDT |
7,990,282.6720 PKR |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-04-02 |
0.0028 USDT |
5,895,342.3570 PKR |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-04-01 |
0.0029 USDT |
6,283,253.9608 PKR |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-31 |
0.0029 USDT |
8,644,903.0224 PKR |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-03-30 |
0.0030 USDT |
6,896,955.5369 PKR |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-03-29 |
0.0030 USDT |
8,335,558.4639 PKR |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-03-28 |
0.0030 USDT |
8,163,903.5365 PKR |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-03-27 |
0.0033 USDT |
8,131,196.7048 PKR |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-03-26 |
0.0033 USDT |
6,410,106.5059 PKR |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-03-25 |
0.0032 USDT |
6,127,844.1286 PKR |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-03-24 |
0.0030 USDT |
7,450,182.7779 PKR |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-23 |
0.0030 USDT |
7,097,131.4363 PKR |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-03-22 |
0.0034 USDT |
7,143,649.0631 PKR |
0.0034 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2023-03-21 |
0.0034 USDT |
8,594,968.5446 PKR |
0.0036 USDT |
0.0029 USDT |
0.0037 USDT |
0.0034 USDT |