Identifier on Bittrex: PKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.0362 USDT |
7,125,241.2087 PKR |
0.0376 USDT |
0.0348 USDT |
0.0386 USDT |
0.0359 USDT |
| 2022-03-07 |
0.0357 USDT |
5,015,291.0507 PKR |
0.0338 USDT |
0.0335 USDT |
0.0380 USDT |
0.0370 USDT |
| 2022-03-06 |
0.0348 USDT |
5,343,485.8260 PKR |
0.0366 USDT |
0.0340 USDT |
0.0371 USDT |
0.0343 USDT |
| 2022-03-05 |
0.0350 USDT |
3,444,239.1176 PKR |
0.0343 USDT |
0.0337 USDT |
0.0356 USDT |
0.0356 USDT |
| 2022-03-04 |
0.0377 USDT |
5,480,461.3593 PKR |
0.0390 USDT |
0.0348 USDT |
0.0396 USDT |
0.0367 USDT |
| 2022-03-03 |
0.0398 USDT |
4,072,740.5669 PKR |
0.0410 USDT |
0.0380 USDT |
0.0414 USDT |
0.0385 USDT |
| 2022-03-02 |
0.0380 USDT |
5,888,188.1525 PKR |
0.0364 USDT |
0.0359 USDT |
0.0415 USDT |
0.0398 USDT |
| 2022-03-01 |
0.0362 USDT |
4,385,439.1986 PKR |
0.0329 USDT |
0.0329 USDT |
0.0371 USDT |
0.0363 USDT |
| 2022-02-28 |
0.0311 USDT |
3,828,408.2982 PKR |
0.0313 USDT |
0.0297 USDT |
0.0332 USDT |
0.0329 USDT |
| 2022-02-27 |
0.0337 USDT |
5,142,895.7520 PKR |
0.0336 USDT |
0.0328 USDT |
0.0352 USDT |
0.0335 USDT |
| 2022-02-26 |
0.0344 USDT |
3,136,101.9319 PKR |
0.0337 USDT |
0.0310 USDT |
0.0351 USDT |
0.0336 USDT |
| 2022-02-25 |
0.0327 USDT |
3,227,547.9913 PKR |
0.0326 USDT |
0.0279 USDT |
0.0337 USDT |
0.0337 USDT |
| 2022-02-24 |
0.0318 USDT |
5,534,088.1726 PKR |
0.0385 USDT |
0.0287 USDT |
0.0387 USDT |
0.0321 USDT |
| 2022-02-23 |
0.0408 USDT |
2,581,828.9216 PKR |
0.0411 USDT |
0.0390 USDT |
0.0424 USDT |
0.0391 USDT |
| 2022-02-22 |
0.0416 USDT |
1,933,523.8024 PKR |
0.0431 USDT |
0.0405 USDT |
0.0432 USDT |
0.0405 USDT |
| 2022-02-21 |
0.0482 USDT |
4,634,534.2793 PKR |
0.0473 USDT |
0.0445 USDT |
0.0503 USDT |
0.0447 USDT |
| 2022-02-20 |
0.0496 USDT |
2,007,170.0128 PKR |
0.0532 USDT |
0.0481 USDT |
0.0532 USDT |
0.0496 USDT |
| 2022-02-19 |
0.0582 USDT |
2,771,960.2158 PKR |
0.0580 USDT |
0.0541 USDT |
0.0666 USDT |
0.0541 USDT |
| 2022-02-18 |
0.0592 USDT |
2,899,926.0558 PKR |
0.0611 USDT |
0.0570 USDT |
0.0623 USDT |
0.0582 USDT |
| 2022-02-17 |
0.0624 USDT |
4,291,535.2095 PKR |
0.0632 USDT |
0.0597 USDT |
0.0643 USDT |
0.0611 USDT |
| 2022-02-16 |
0.0642 USDT |
2,185,880.4314 PKR |
0.0669 USDT |
0.0630 USDT |
0.0669 USDT |
0.0637 USDT |
| 2022-02-15 |
0.0675 USDT |
784,796.5201 PKR |
0.0656 USDT |
0.0651 USDT |
0.0695 USDT |
0.0695 USDT |
| 2022-02-14 |
0.0654 USDT |
1,488,779.2528 PKR |
0.0696 USDT |
0.0639 USDT |
0.0696 USDT |
0.0664 USDT |
| 2022-02-13 |
0.0712 USDT |
154,138.5948 PKR |
0.0710 USDT |
0.0696 USDT |
0.0730 USDT |
0.0697 USDT |
| 2022-02-12 |
0.0695 USDT |
1,273.5822 PKR |
0.0691 USDT |
0.0686 USDT |
0.0696 USDT |
0.0696 USDT |
| 2022-02-11 |
0.0763 USDT |
1,758,053.0996 PKR |
0.0770 USDT |
0.0694 USDT |
0.0804 USDT |
0.0715 USDT |
| 2022-02-10 |
0.0774 USDT |
2,108,595.1713 PKR |
0.0768 USDT |
0.0767 USDT |
0.0810 USDT |
0.0769 USDT |
| 2022-02-09 |
0.0781 USDT |
3,609,412.7219 PKR |
0.0804 USDT |
0.0758 USDT |
0.0804 USDT |
0.0770 USDT |
| 2022-02-08 |
0.0784 USDT |
3,429,342.1962 PKR |
0.0773 USDT |
0.0755 USDT |
0.0797 USDT |
0.0790 USDT |
| 2022-02-07 |
0.0685 USDT |
1,332,890.8411 PKR |
0.0627 USDT |
0.0616 USDT |
0.0813 USDT |
0.0808 USDT |
| 2022-02-06 |
0.0608 USDT |
3,878,391.9831 PKR |
0.0626 USDT |
0.0583 USDT |
0.0635 USDT |
0.0584 USDT |
| 2022-02-05 |
0.0608 USDT |
2,949,429.2060 PKR |
0.0593 USDT |
0.0582 USDT |
0.0644 USDT |
0.0604 USDT |
| 2022-02-04 |
0.0559 USDT |
1,210,054.7099 PKR |
0.0544 USDT |
0.0532 USDT |
0.0581 USDT |
0.0581 USDT |
| 2022-02-03 |
0.0568 USDT |
4,112,926.5485 PKR |
0.0566 USDT |
0.0552 USDT |
0.0588 USDT |
0.0552 USDT |
| 2022-02-02 |
0.0594 USDT |
5,175,398.7522 PKR |
0.0600 USDT |
0.0565 USDT |
0.0661 USDT |
0.0566 USDT |
| 2022-02-01 |
0.0596 USDT |
4,300,648.5057 PKR |
0.0579 USDT |
0.0579 USDT |
0.0605 USDT |
0.0598 USDT |
| 2022-01-31 |
0.0557 USDT |
2,301,821.8108 PKR |
0.0572 USDT |
0.0539 USDT |
0.0584 USDT |
0.0583 USDT |
| 2022-01-30 |
0.0582 USDT |
4,044,394.4595 PKR |
0.0591 USDT |
0.0569 USDT |
0.0607 USDT |
0.0583 USDT |
| 2022-01-29 |
0.0594 USDT |
4,279,375.3272 PKR |
0.0599 USDT |
0.0573 USDT |
0.0616 USDT |
0.0602 USDT |
| 2022-01-28 |
0.0599 USDT |
4,489,183.2095 PKR |
0.0586 USDT |
0.0580 USDT |
0.0640 USDT |
0.0597 USDT |
| 2022-01-27 |
0.0597 USDT |
4,578,345.3821 PKR |
0.0617 USDT |
0.0563 USDT |
0.0913 USDT |
0.0570 USDT |
| 2022-01-26 |
0.0628 USDT |
4,260,824.4019 PKR |
0.0621 USDT |
0.0606 USDT |
0.0659 USDT |
0.0624 USDT |
| 2022-01-25 |
0.0588 USDT |
3,351,145.8847 PKR |
0.0585 USDT |
0.0560 USDT |
0.0632 USDT |
0.0603 USDT |
| 2022-01-24 |
0.0592 USDT |
3,272,557.0455 PKR |
0.0624 USDT |
0.0541 USDT |
0.0627 USDT |
0.0567 USDT |
| 2022-01-23 |
0.0618 USDT |
4,028,384.3885 PKR |
0.0599 USDT |
0.0584 USDT |
0.0639 USDT |
0.0608 USDT |
| 2022-01-22 |
0.0614 USDT |
3,779,981.1487 PKR |
0.0664 USDT |
0.0549 USDT |
0.0665 USDT |
0.0603 USDT |
| 2022-01-21 |
0.0718 USDT |
1,851,053.9938 PKR |
0.0734 USDT |
0.0691 USDT |
0.0756 USDT |
0.0695 USDT |
| 2022-01-20 |
0.0818 USDT |
2,822,324.6659 PKR |
0.0814 USDT |
0.0789 USDT |
0.0841 USDT |
0.0789 USDT |
| 2022-01-19 |
0.0794 USDT |
911,792.9028 PKR |
0.0781 USDT |
0.0773 USDT |
0.0817 USDT |
0.0817 USDT |
| 2022-01-18 |
0.0832 USDT |
13,568.7791 PKR |
0.0836 USDT |
0.0768 USDT |
0.0836 USDT |
0.0802 USDT |