Identifier on Bittrex: PHNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.0429 USDT |
11,545.1533 PHNX |
0.0500 USDT |
0.0407 USDT |
0.0500 USDT |
0.0407 USDT |
| 2021-12-29 |
0.0508 USDT |
4,962.5045 PHNX |
0.0550 USDT |
0.0406 USDT |
0.0550 USDT |
0.0406 USDT |
| 2021-12-28 |
0.0595 USDT |
428.1143 PHNX |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
| 2021-12-27 |
0.0657 USDT |
113,762.8529 PHNX |
0.0571 USDT |
0.0504 USDT |
0.0742 USDT |
0.0583 USDT |
| 2021-12-25 |
0.0539 USDT |
3,138.6344 PHNX |
0.0532 USDT |
0.0532 USDT |
0.0556 USDT |
0.0533 USDT |
| 2021-12-23 |
0.0467 USDT |
2,614.7307 PHNX |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
| 2021-12-22 |
0.0464 USDT |
2,793.7098 PHNX |
0.0468 USDT |
0.0458 USDT |
0.0468 USDT |
0.0458 USDT |
| 2021-12-19 |
0.0476 USDT |
32,999.8569 PHNX |
0.0487 USDT |
0.0473 USDT |
0.0488 USDT |
0.0473 USDT |
| 2021-12-18 |
0.0488 USDT |
4,556.5575 PHNX |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2021-12-17 |
0.0510 USDT |
4,249.4367 PHNX |
0.0520 USDT |
0.0500 USDT |
0.0520 USDT |
0.0500 USDT |
| 2021-12-16 |
0.0513 USDT |
100.0000 PHNX |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
| 2021-12-15 |
0.0502 USDT |
3,082.0000 PHNX |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
| 2021-12-14 |
0.0500 USDT |
290.1741 PHNX |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-12-13 |
0.0519 USDT |
55,625.6232 PHNX |
0.0562 USDT |
0.0514 USDT |
0.0562 USDT |
0.0514 USDT |
| 2021-12-12 |
0.0587 USDT |
657.0885 PHNX |
0.0585 USDT |
0.0551 USDT |
0.0650 USDT |
0.0551 USDT |
| 2021-12-11 |
0.0616 USDT |
3,907.2749 PHNX |
0.0615 USDT |
0.0615 USDT |
0.0629 USDT |
0.0629 USDT |
| 2021-12-09 |
0.0572 USDT |
6,747.7420 PHNX |
0.0514 USDT |
0.0514 USDT |
0.0592 USDT |
0.0587 USDT |
| 2021-12-07 |
0.0555 USDT |
6,477.2759 PHNX |
0.0558 USDT |
0.0554 USDT |
0.0579 USDT |
0.0579 USDT |
| 2021-12-06 |
0.0569 USDT |
22,403.3711 PHNX |
0.0579 USDT |
0.0566 USDT |
0.0592 USDT |
0.0570 USDT |
| 2021-12-05 |
0.0615 USDT |
18,637.8680 PHNX |
0.0615 USDT |
0.0615 USDT |
0.0672 USDT |
0.0672 USDT |
| 2021-12-04 |
0.0586 USDT |
3,258.9316 PHNX |
0.0613 USDT |
0.0566 USDT |
0.0613 USDT |
0.0566 USDT |
| 2021-12-03 |
0.0637 USDT |
3,504.8394 PHNX |
0.0608 USDT |
0.0608 USDT |
0.0663 USDT |
0.0655 USDT |
| 2021-12-02 |
0.0713 USDT |
2,074.5178 PHNX |
0.0707 USDT |
0.0707 USDT |
0.0723 USDT |
0.0723 USDT |
| 2021-12-01 |
0.0666 USDT |
39,445.4204 PHNX |
0.0744 USDT |
0.0653 USDT |
0.0744 USDT |
0.0678 USDT |
| 2021-11-30 |
0.0687 USDT |
2,764.8709 PHNX |
0.0687 USDT |
0.0687 USDT |
0.0687 USDT |
0.0687 USDT |
| 2021-11-29 |
0.0729 USDT |
9,005.4297 PHNX |
0.0755 USDT |
0.0725 USDT |
0.0755 USDT |
0.0725 USDT |
| 2021-11-28 |
0.0747 USDT |
1,549.6318 PHNX |
0.0747 USDT |
0.0747 USDT |
0.0747 USDT |
0.0747 USDT |
| 2021-11-27 |
0.0738 USDT |
10,175.2918 PHNX |
0.0725 USDT |
0.0725 USDT |
0.0773 USDT |
0.0773 USDT |
| 2021-11-26 |
0.0775 USDT |
19,907.2622 PHNX |
0.0800 USDT |
0.0545 USDT |
0.0800 USDT |
0.0715 USDT |
| 2021-11-25 |
0.0890 USDT |
10,420.5158 PHNX |
0.0862 USDT |
0.0858 USDT |
0.0922 USDT |
0.0870 USDT |
| 2021-11-24 |
0.0860 USDT |
433.2408 PHNX |
0.0900 USDT |
0.0820 USDT |
0.0900 USDT |
0.0820 USDT |
| 2021-11-23 |
0.0830 USDT |
5,102.4561 PHNX |
0.0850 USDT |
0.0731 USDT |
0.0876 USDT |
0.0876 USDT |
| 2021-11-22 |
0.0770 USDT |
8,476.4972 PHNX |
0.0845 USDT |
0.0500 USDT |
0.0875 USDT |
0.0846 USDT |
| 2021-11-21 |
0.0964 USDT |
7,705.9869 PHNX |
0.0966 USDT |
0.0950 USDT |
0.0966 USDT |
0.0966 USDT |
| 2021-11-20 |
0.0990 USDT |
906.9138 PHNX |
0.0990 USDT |
0.0989 USDT |
0.0990 USDT |
0.0989 USDT |
| 2021-11-19 |
0.1002 USDT |
16,387.1680 PHNX |
0.0980 USDT |
0.0934 USDT |
0.1013 USDT |
0.1004 USDT |
| 2021-11-18 |
0.1020 USDT |
47,248.0596 PHNX |
0.1060 USDT |
0.0856 USDT |
0.1211 USDT |
0.1005 USDT |
| 2021-11-17 |
0.0893 USDT |
28,680.2764 PHNX |
0.0897 USDT |
0.0706 USDT |
0.0992 USDT |
0.0912 USDT |
| 2021-11-16 |
0.0950 USDT |
5,998.9470 PHNX |
0.1008 USDT |
0.0834 USDT |
0.1040 USDT |
0.0924 USDT |
| 2021-11-15 |
0.0867 USDT |
25,205.5824 PHNX |
0.1103 USDT |
0.0670 USDT |
0.1103 USDT |
0.1010 USDT |
| 2021-11-14 |
0.0990 USDT |
4,103.3034 PHNX |
0.1042 USDT |
0.0963 USDT |
0.1042 USDT |
0.0991 USDT |
| 2021-11-13 |
0.0952 USDT |
4,651.1954 PHNX |
0.1001 USDT |
0.0941 USDT |
0.1001 USDT |
0.0941 USDT |
| 2021-11-12 |
0.0943 USDT |
2,309.8280 PHNX |
0.1011 USDT |
0.0936 USDT |
0.1011 USDT |
0.0936 USDT |
| 2021-11-11 |
0.0989 USDT |
8,324.7588 PHNX |
0.0976 USDT |
0.0951 USDT |
0.1056 USDT |
0.1056 USDT |
| 2021-11-10 |
0.1140 USDT |
6,195.1498 PHNX |
0.1164 USDT |
0.0921 USDT |
0.1322 USDT |
0.0921 USDT |
| 2021-11-09 |
0.1015 USDT |
963.2532 PHNX |
0.1023 USDT |
0.0950 USDT |
0.1023 USDT |
0.0950 USDT |
| 2021-11-08 |
0.1215 USDT |
23,440.8800 PHNX |
0.1300 USDT |
0.1031 USDT |
0.1322 USDT |
0.1031 USDT |
| 2021-11-07 |
0.0876 USDT |
2,523.7292 PHNX |
0.0830 USDT |
0.0800 USDT |
0.0900 USDT |
0.0900 USDT |
| 2021-11-06 |
0.0808 USDT |
10,002.0024 PHNX |
0.0858 USDT |
0.0788 USDT |
0.0900 USDT |
0.0835 USDT |
| 2021-11-05 |
0.0821 USDT |
5,151.4028 PHNX |
0.0834 USDT |
0.0782 USDT |
0.0867 USDT |
0.0800 USDT |