Identifier on Bittrex: PHNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0521 USDT |
14,939.5171 PHNX |
0.0540 USDT |
0.0509 USDT |
0.0540 USDT |
0.0514 USDT |
| 2021-02-26 |
0.0509 USDT |
46,670.7551 PHNX |
0.0540 USDT |
0.0481 USDT |
0.0540 USDT |
0.0530 USDT |
| 2021-02-25 |
0.0550 USDT |
34,353.5379 PHNX |
0.0600 USDT |
0.0494 USDT |
0.0600 USDT |
0.0554 USDT |
| 2021-02-24 |
0.0567 USDT |
66,712.1951 PHNX |
0.0539 USDT |
0.0452 USDT |
0.0605 USDT |
0.0555 USDT |
| 2021-02-23 |
0.0481 USDT |
43,694.3598 PHNX |
0.0511 USDT |
0.0450 USDT |
0.0576 USDT |
0.0501 USDT |
| 2021-02-22 |
0.0568 USDT |
298,633.3839 PHNX |
0.0658 USDT |
0.0362 USDT |
0.0658 USDT |
0.0523 USDT |
| 2021-02-21 |
0.0681 USDT |
56,756.4182 PHNX |
0.0749 USDT |
0.0605 USDT |
0.0857 USDT |
0.0621 USDT |
| 2021-02-20 |
0.0807 USDT |
78,609.4342 PHNX |
0.0797 USDT |
0.0749 USDT |
0.0866 USDT |
0.0749 USDT |
| 2021-02-19 |
0.0926 USDT |
224,366.1328 PHNX |
0.0973 USDT |
0.0800 USDT |
0.1009 USDT |
0.0800 USDT |
| 2021-02-18 |
0.0962 USDT |
295,857.4629 PHNX |
0.1129 USDT |
0.0882 USDT |
0.1501 USDT |
0.0973 USDT |
| 2021-02-17 |
0.0842 USDT |
356,337.9892 PHNX |
0.0677 USDT |
0.0677 USDT |
0.1299 USDT |
0.1026 USDT |
| 2021-02-16 |
0.0691 USDT |
366,281.8506 PHNX |
0.0639 USDT |
0.0573 USDT |
0.0850 USDT |
0.0678 USDT |
| 2021-02-15 |
0.0550 USDT |
452,094.8516 PHNX |
0.0559 USDT |
0.0442 USDT |
0.0702 USDT |
0.0631 USDT |
| 2021-02-14 |
0.0502 USDT |
630,894.5470 PHNX |
0.0358 USDT |
0.0358 USDT |
0.0650 USDT |
0.0558 USDT |
| 2021-02-13 |
0.0362 USDT |
220,985.6473 PHNX |
0.0331 USDT |
0.0330 USDT |
0.0379 USDT |
0.0358 USDT |
| 2021-02-12 |
0.0339 USDT |
53,242.5064 PHNX |
0.0335 USDT |
0.0328 USDT |
0.0362 USDT |
0.0331 USDT |
| 2021-02-11 |
0.0340 USDT |
112,755.0078 PHNX |
0.0306 USDT |
0.0305 USDT |
0.0365 USDT |
0.0329 USDT |
| 2021-02-10 |
0.0330 USDT |
173,477.7528 PHNX |
0.0344 USDT |
0.0293 USDT |
0.0366 USDT |
0.0304 USDT |
| 2021-02-09 |
0.0360 USDT |
157,059.2489 PHNX |
0.0374 USDT |
0.0340 USDT |
0.0401 USDT |
0.0344 USDT |
| 2021-02-08 |
0.0359 USDT |
180,527.8724 PHNX |
0.0338 USDT |
0.0338 USDT |
0.0377 USDT |
0.0374 USDT |
| 2021-02-07 |
0.0324 USDT |
250,094.3143 PHNX |
0.0345 USDT |
0.0253 USDT |
0.0354 USDT |
0.0338 USDT |
| 2021-02-06 |
0.0327 USDT |
211,516.6783 PHNX |
0.0380 USDT |
0.0253 USDT |
0.0387 USDT |
0.0344 USDT |
| 2021-02-05 |
0.0372 USDT |
147,941.0097 PHNX |
0.0373 USDT |
0.0338 USDT |
0.0387 USDT |
0.0380 USDT |
| 2021-02-04 |
0.0363 USDT |
220,420.7310 PHNX |
0.0366 USDT |
0.0326 USDT |
0.0392 USDT |
0.0374 USDT |
| 2021-02-03 |
0.0367 USDT |
138,632.3035 PHNX |
0.0376 USDT |
0.0330 USDT |
0.0397 USDT |
0.0366 USDT |
| 2021-02-02 |
0.0378 USDT |
759,296.3259 PHNX |
0.0380 USDT |
0.0326 USDT |
0.0500 USDT |
0.0376 USDT |
| 2021-02-01 |
0.0332 USDT |
135,588.6124 PHNX |
0.0259 USDT |
0.0259 USDT |
0.0391 USDT |
0.0380 USDT |