Identifier on Bittrex: PHNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.0069 USDT |
428.6686 PHNX |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-06-12 |
0.0054 USDT |
6,844.0645 PHNX |
0.0081 USDT |
0.0052 USDT |
0.0081 USDT |
0.0052 USDT |
| 2022-06-11 |
0.0084 USDT |
175.5714 PHNX |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-06-07 |
0.0108 USDT |
496.3721 PHNX |
0.0103 USDT |
0.0103 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-05-29 |
0.0109 USDT |
98.3074 PHNX |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-05-28 |
0.0061 USDT |
6,047.6778 PHNX |
0.0075 USDT |
0.0044 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-05-27 |
0.0077 USDT |
88.6511 PHNX |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-05-26 |
0.0080 USDT |
1,085.7976 PHNX |
0.0087 USDT |
0.0075 USDT |
0.0087 USDT |
0.0075 USDT |
| 2022-05-25 |
0.0099 USDT |
20,331.3700 PHNX |
0.0096 USDT |
0.0081 USDT |
0.0117 USDT |
0.0081 USDT |
| 2022-05-24 |
0.0082 USDT |
100.0020 PHNX |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-05-23 |
0.0109 USDT |
1,421.6209 PHNX |
0.0099 USDT |
0.0099 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-05-22 |
0.0080 USDT |
18,601.7320 PHNX |
0.0073 USDT |
0.0071 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-05-20 |
0.0075 USDT |
303.5908 PHNX |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-05-19 |
0.0068 USDT |
2,120.3051 PHNX |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-05-18 |
0.0095 USDT |
31,281.2865 PHNX |
0.0115 USDT |
0.0070 USDT |
0.0147 USDT |
0.0070 USDT |
| 2022-05-17 |
0.0026 USDT |
2,049.3115 PHNX |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-05-13 |
0.0052 USDT |
1,612.0009 PHNX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-05-12 |
0.0065 USDT |
20,008.2760 PHNX |
0.0061 USDT |
0.0052 USDT |
0.0165 USDT |
0.0052 USDT |
| 2022-05-11 |
0.0099 USDT |
3,326.0250 PHNX |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0098 USDT |
| 2022-05-09 |
0.0164 USDT |
2,501.3913 PHNX |
0.0178 USDT |
0.0104 USDT |
0.0178 USDT |
0.0104 USDT |
| 2022-05-08 |
0.0100 USDT |
5,406.1366 PHNX |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-05-07 |
0.0150 USDT |
217.2000 PHNX |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-05-06 |
0.0121 USDT |
7,012.2209 PHNX |
0.0108 USDT |
0.0098 USDT |
0.0204 USDT |
0.0100 USDT |
| 2022-05-05 |
0.0224 USDT |
56.0957 PHNX |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-05-04 |
0.0099 USDT |
1,980.3522 PHNX |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-05-03 |
0.0200 USDT |
4,132.2700 PHNX |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-05-02 |
0.0200 USDT |
309.6270 PHNX |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-05-01 |
0.0156 USDT |
1,093.3118 PHNX |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-04-28 |
0.0117 USDT |
2,000.0000 PHNX |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-04-27 |
0.0119 USDT |
54,901.1164 PHNX |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-04-24 |
0.0124 USDT |
1,000.0000 PHNX |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-04-23 |
0.0124 USDT |
1,029.6061 PHNX |
0.0136 USDT |
0.0098 USDT |
0.0136 USDT |
0.0098 USDT |
| 2022-04-21 |
0.0138 USDT |
1,434.5439 PHNX |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-04-19 |
0.0173 USDT |
5,251.4722 PHNX |
0.0170 USDT |
0.0147 USDT |
0.0230 USDT |
0.0160 USDT |
| 2022-04-18 |
0.0114 USDT |
93,781.4061 PHNX |
0.0174 USDT |
0.0047 USDT |
0.0174 USDT |
0.0160 USDT |
| 2022-04-14 |
0.0174 USDT |
420.8474 PHNX |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-04-12 |
0.0174 USDT |
1,105.4558 PHNX |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-04-11 |
0.0224 USDT |
16,821.1301 PHNX |
0.0182 USDT |
0.0174 USDT |
0.0316 USDT |
0.0174 USDT |
| 2022-04-10 |
0.0196 USDT |
1,578.0935 PHNX |
0.0206 USDT |
0.0180 USDT |
0.0206 USDT |
0.0180 USDT |
| 2022-04-09 |
0.0201 USDT |
6,892.6921 PHNX |
0.0199 USDT |
0.0178 USDT |
0.0224 USDT |
0.0202 USDT |
| 2022-04-08 |
0.0219 USDT |
47,919.0792 PHNX |
0.0221 USDT |
0.0213 USDT |
0.0221 USDT |
0.0215 USDT |
| 2022-04-07 |
0.0220 USDT |
1,215.2366 PHNX |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-04-06 |
0.0242 USDT |
4,015.1583 PHNX |
0.0250 USDT |
0.0240 USDT |
0.0250 USDT |
0.0240 USDT |
| 2022-04-05 |
0.0394 USDT |
921.7323 PHNX |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2022-04-04 |
0.0196 USDT |
33,733.6806 PHNX |
0.0195 USDT |
0.0195 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-04-02 |
0.0245 USDT |
8,621.6619 PHNX |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-03-31 |
0.0174 USDT |
200.0000 PHNX |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-03-29 |
0.0245 USDT |
4,025.9955 PHNX |
0.0245 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-03-28 |
0.0134 USDT |
23,810.0573 PHNX |
0.0165 USDT |
0.0126 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-03-18 |
0.0132 USDT |
425.8830 PHNX |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |