Identifier on Bittrex: PHNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.0132 USDT |
1,886.9704 PHNX |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-03-15 |
0.0132 USDT |
1,059.4958 PHNX |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-03-13 |
0.0165 USDT |
135.0000 PHNX |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-03-09 |
0.0138 USDT |
236.9997 PHNX |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-03-07 |
0.0132 USDT |
2,805.2698 PHNX |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-03-05 |
0.0158 USDT |
12,835.8499 PHNX |
0.0124 USDT |
0.0123 USDT |
0.0205 USDT |
0.0123 USDT |
| 2022-03-04 |
0.0140 USDT |
6,083.5592 PHNX |
0.0160 USDT |
0.0121 USDT |
0.0160 USDT |
0.0121 USDT |
| 2022-03-03 |
0.0167 USDT |
3,729.3185 PHNX |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-02-27 |
0.0092 USDT |
89.8078 PHNX |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-02-26 |
0.0153 USDT |
1,003.4451 PHNX |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-02-24 |
0.0198 USDT |
7,433.0065 PHNX |
0.0229 USDT |
0.0133 USDT |
0.0237 USDT |
0.0133 USDT |
| 2022-02-23 |
0.0249 USDT |
640.8885 PHNX |
0.0259 USDT |
0.0246 USDT |
0.0259 USDT |
0.0246 USDT |
| 2022-02-22 |
0.0262 USDT |
27,887.1005 PHNX |
0.0265 USDT |
0.0238 USDT |
0.0265 USDT |
0.0262 USDT |
| 2022-02-21 |
0.0265 USDT |
1,196.0000 PHNX |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-02-19 |
0.0263 USDT |
555.6558 PHNX |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-02-18 |
0.0263 USDT |
2,886.5703 PHNX |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-02-17 |
0.0263 USDT |
343.9145 PHNX |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-02-16 |
0.0267 USDT |
26,027.5845 PHNX |
0.0272 USDT |
0.0263 USDT |
0.0294 USDT |
0.0294 USDT |
| 2022-02-15 |
0.0273 USDT |
661.4903 PHNX |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2022-02-09 |
0.0279 USDT |
606.0606 PHNX |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-02-07 |
0.0278 USDT |
1,383.8030 PHNX |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-02-06 |
0.0307 USDT |
25,106.8865 PHNX |
0.0295 USDT |
0.0251 USDT |
0.0337 USDT |
0.0285 USDT |
| 2022-02-05 |
0.0286 USDT |
5,898.7033 PHNX |
0.0290 USDT |
0.0272 USDT |
0.0290 USDT |
0.0280 USDT |
| 2022-02-04 |
0.0265 USDT |
396.7739 PHNX |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-02-03 |
0.0272 USDT |
2,930.8538 PHNX |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2022-02-02 |
0.0283 USDT |
29,485.0319 PHNX |
0.0283 USDT |
0.0280 USDT |
0.0301 USDT |
0.0280 USDT |
| 2022-01-30 |
0.0314 USDT |
1,072.0000 PHNX |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2022-01-29 |
0.0281 USDT |
52,254.4097 PHNX |
0.0282 USDT |
0.0280 USDT |
0.0288 USDT |
0.0280 USDT |
| 2022-01-28 |
0.0278 USDT |
292.8213 PHNX |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-01-27 |
0.0306 USDT |
10,539.8177 PHNX |
0.0305 USDT |
0.0290 USDT |
0.0322 USDT |
0.0290 USDT |
| 2022-01-26 |
0.0274 USDT |
4,040.3921 PHNX |
0.0285 USDT |
0.0271 USDT |
0.0285 USDT |
0.0271 USDT |
| 2022-01-25 |
0.0329 USDT |
3,406.9796 PHNX |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-01-24 |
0.0286 USDT |
15,972.6613 PHNX |
0.0256 USDT |
0.0205 USDT |
0.0337 USDT |
0.0337 USDT |
| 2022-01-23 |
0.0266 USDT |
6,471.4190 PHNX |
0.0278 USDT |
0.0247 USDT |
0.0278 USDT |
0.0266 USDT |
| 2022-01-22 |
0.0328 USDT |
18,170.5133 PHNX |
0.0338 USDT |
0.0242 USDT |
0.0338 USDT |
0.0242 USDT |
| 2022-01-21 |
0.0378 USDT |
6,860.1715 PHNX |
0.0382 USDT |
0.0376 USDT |
0.0382 USDT |
0.0376 USDT |
| 2022-01-20 |
0.0433 USDT |
120.0000 PHNX |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
| 2022-01-19 |
0.0463 USDT |
2,998.0000 PHNX |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2022-01-17 |
0.0440 USDT |
114.0100 PHNX |
0.0460 USDT |
0.0419 USDT |
0.0460 USDT |
0.0419 USDT |
| 2022-01-16 |
0.0440 USDT |
5,373.1518 PHNX |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-01-13 |
0.0443 USDT |
14,734.6631 PHNX |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
| 2022-01-12 |
0.0443 USDT |
1,696.8439 PHNX |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
| 2022-01-11 |
0.0362 USDT |
6,342.9582 PHNX |
0.0338 USDT |
0.0338 USDT |
0.0475 USDT |
0.0443 USDT |
| 2022-01-10 |
0.0453 USDT |
2,885.7839 PHNX |
0.0430 USDT |
0.0430 USDT |
0.0490 USDT |
0.0490 USDT |
| 2022-01-08 |
0.0396 USDT |
7,428.7242 PHNX |
0.0408 USDT |
0.0392 USDT |
0.0414 USDT |
0.0414 USDT |
| 2022-01-07 |
0.0433 USDT |
94,223.2819 PHNX |
0.0455 USDT |
0.0427 USDT |
0.0500 USDT |
0.0458 USDT |
| 2022-01-05 |
0.0492 USDT |
74,548.9088 PHNX |
0.0492 USDT |
0.0492 USDT |
0.0492 USDT |
0.0492 USDT |
| 2022-01-04 |
0.0542 USDT |
5,731.6686 PHNX |
0.0501 USDT |
0.0501 USDT |
0.0571 USDT |
0.0571 USDT |
| 2022-01-02 |
0.0542 USDT |
2,647.7304 PHNX |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2021-12-31 |
0.0489 USDT |
1,553.5204 PHNX |
0.0474 USDT |
0.0474 USDT |
0.0500 USDT |
0.0500 USDT |