Identifier on Bittrex: PHNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.0047 USDT |
169.0678 PHNX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-12-07 |
0.0095 USDT |
135.3066 PHNX |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-12-05 |
0.0095 USDT |
104.8105 PHNX |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-12-03 |
0.0075 USDT |
2,731.6263 PHNX |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-12-02 |
0.0054 USDT |
4,527.8952 PHNX |
0.0068 USDT |
0.0050 USDT |
0.0068 USDT |
0.0050 USDT |
| 2022-11-21 |
0.0084 USDT |
807.7544 PHNX |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-11-18 |
0.0102 USDT |
788.1806 PHNX |
0.0108 USDT |
0.0101 USDT |
0.0108 USDT |
0.0101 USDT |
| 2022-11-17 |
0.0066 USDT |
5,321.4523 PHNX |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-11-15 |
0.0050 USDT |
3,275.6197 PHNX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-11-11 |
0.0048 USDT |
300.2232 PHNX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-11-09 |
0.0080 USDT |
1,030.1463 PHNX |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-11-08 |
0.0099 USDT |
319.9846 PHNX |
0.0107 USDT |
0.0090 USDT |
0.0107 USDT |
0.0090 USDT |
| 2022-11-07 |
0.0095 USDT |
6,169.5390 PHNX |
0.0095 USDT |
0.0093 USDT |
0.0154 USDT |
0.0093 USDT |
| 2022-11-04 |
0.0139 USDT |
4,016.6251 PHNX |
0.0154 USDT |
0.0098 USDT |
0.0154 USDT |
0.0098 USDT |
| 2022-11-03 |
0.0154 USDT |
210.3896 PHNX |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-11-02 |
0.0154 USDT |
366.7931 PHNX |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-11-01 |
0.0154 USDT |
66.1656 PHNX |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-10-31 |
0.0122 USDT |
594.0000 PHNX |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-10-30 |
0.0117 USDT |
2,685.7735 PHNX |
0.0111 USDT |
0.0111 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-10-29 |
0.0102 USDT |
2,851.9472 PHNX |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-10-28 |
0.0101 USDT |
3,011.8057 PHNX |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-10-27 |
0.0100 USDT |
1,025.6631 PHNX |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-10-25 |
0.0100 USDT |
3,423.2248 PHNX |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-10-23 |
0.0091 USDT |
1,822.0075 PHNX |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-10-22 |
0.0094 USDT |
5,768.9864 PHNX |
0.0092 USDT |
0.0089 USDT |
0.0099 USDT |
0.0089 USDT |
| 2022-10-21 |
0.0085 USDT |
6,492.6830 PHNX |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-10-17 |
0.0096 USDT |
4,031.4660 PHNX |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-10-16 |
0.0108 USDT |
9,355.2874 PHNX |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-10-14 |
0.0242 USDT |
26,376.7557 PHNX |
0.0285 USDT |
0.0156 USDT |
0.0333 USDT |
0.0156 USDT |
| 2022-10-13 |
0.0251 USDT |
30,976.0741 PHNX |
0.0194 USDT |
0.0194 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-10-12 |
0.0152 USDT |
12,130.9983 PHNX |
0.0129 USDT |
0.0129 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-10-11 |
0.0109 USDT |
1,193.1824 PHNX |
0.0106 USDT |
0.0106 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-09-26 |
0.0054 USDT |
6,807.4973 PHNX |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-09-22 |
0.0110 USDT |
4,494.1386 PHNX |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-09-20 |
0.0029 USDT |
51,932.4224 PHNX |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-09-07 |
0.0053 USDT |
15,892.3817 PHNX |
0.0067 USDT |
0.0023 USDT |
0.0100 USDT |
0.0080 USDT |
| 2022-08-18 |
0.0066 USDT |
1,648.3595 PHNX |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-01 |
0.0062 USDT |
6,000.0000 PHNX |
0.0056 USDT |
0.0056 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-07-31 |
0.0079 USDT |
894.3047 PHNX |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-07-28 |
0.0074 USDT |
1,054.8523 PHNX |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-07-26 |
0.0045 USDT |
6,827.4967 PHNX |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-07-25 |
0.0047 USDT |
3,000.0000 PHNX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-07-17 |
0.0047 USDT |
6,055.0185 PHNX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-07-08 |
0.0043 USDT |
456.1379 PHNX |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-05 |
0.0044 USDT |
2,003.0146 PHNX |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-21 |
0.0075 USDT |
10,167.2302 PHNX |
0.0070 USDT |
0.0040 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-06-20 |
0.0060 USDT |
1,129.3450 PHNX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-06-19 |
0.0060 USDT |
2,999.4294 PHNX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-06-18 |
0.0062 USDT |
19,228.8063 PHNX |
0.0065 USDT |
0.0053 USDT |
0.0065 USDT |
0.0053 USDT |
| 2022-06-14 |
0.0060 USDT |
741.1723 PHNX |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |