Identifier on Bittrex: PAY-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-28 |
0.0024 ETH |
10,930.6415 PAY |
0.0025 ETH |
0.0022 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-01-27 |
0.0024 ETH |
21,270.2535 PAY |
0.0026 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-01-26 |
0.0027 ETH |
5,695.4183 PAY |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2019-01-25 |
0.0028 ETH |
28,516.3856 PAY |
0.0027 ETH |
0.0026 ETH |
0.0030 ETH |
0.0027 ETH |
| 2019-01-24 |
0.0026 ETH |
32,139.0945 PAY |
0.0028 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-01-23 |
0.0029 ETH |
34,016.4943 PAY |
0.0031 ETH |
0.0027 ETH |
0.0031 ETH |
0.0028 ETH |
| 2019-01-22 |
0.0033 ETH |
54,452.9047 PAY |
0.0037 ETH |
0.0030 ETH |
0.0037 ETH |
0.0031 ETH |
| 2019-01-21 |
0.0039 ETH |
139,717.3346 PAY |
0.0039 ETH |
0.0035 ETH |
0.0041 ETH |
0.0037 ETH |
| 2019-01-20 |
0.0032 ETH |
105,022.2316 PAY |
0.0029 ETH |
0.0028 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-01-19 |
0.0028 ETH |
135,394.0473 PAY |
0.0024 ETH |
0.0024 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-01-18 |
0.0022 ETH |
133,513.1408 PAY |
0.0020 ETH |
0.0016 ETH |
0.0027 ETH |
0.0024 ETH |
| 2019-01-17 |
0.0019 ETH |
169,009.5007 PAY |
0.0017 ETH |
0.0017 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-01-16 |
0.0016 ETH |
102,422.3583 PAY |
0.0014 ETH |
0.0014 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-01-15 |
0.0013 ETH |
31,613.9937 PAY |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-01-14 |
0.0013 ETH |
51,193.3832 PAY |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-01-13 |
0.0014 ETH |
7,850.2664 PAY |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-01-12 |
0.0014 ETH |
40,563.5494 PAY |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-01-11 |
0.0013 ETH |
28,053.1295 PAY |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-01-10 |
0.0013 ETH |
109,534.0389 PAY |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-01-09 |
0.0013 ETH |
166,810.6710 PAY |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-01-08 |
0.0014 ETH |
91,978.7641 PAY |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-01-07 |
0.0014 ETH |
38,736.6989 PAY |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-01-06 |
0.0014 ETH |
10,785.7449 PAY |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-01-05 |
0.0014 ETH |
42,952.3889 PAY |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-01-04 |
0.0014 ETH |
82,744.0440 PAY |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2019-01-03 |
0.0015 ETH |
154,172.2727 PAY |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-01-02 |
0.0016 ETH |
78,862.5193 PAY |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2019-01-01 |
0.0018 ETH |
57,568.2425 PAY |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2018-12-31 |
0.0019 ETH |
210,858.7424 PAY |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-12-30 |
0.0021 ETH |
727,527.7315 PAY |
0.0027 ETH |
0.0014 ETH |
0.0031 ETH |
0.0019 ETH |
| 2018-12-29 |
0.0030 ETH |
227,490.7856 PAY |
0.0026 ETH |
0.0026 ETH |
0.0033 ETH |
0.0027 ETH |
| 2018-12-28 |
0.0026 ETH |
108,017.2219 PAY |
0.0028 ETH |
0.0024 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-12-27 |
0.0027 ETH |
72,874.0714 PAY |
0.0028 ETH |
0.0025 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-12-26 |
0.0027 ETH |
107,420.8145 PAY |
0.0032 ETH |
0.0026 ETH |
0.0032 ETH |
0.0028 ETH |
| 2018-12-25 |
0.0031 ETH |
70,242.8439 PAY |
0.0032 ETH |
0.0029 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-12-24 |
0.0031 ETH |
48,991.9506 PAY |
0.0034 ETH |
0.0029 ETH |
0.0034 ETH |
0.0031 ETH |
| 2018-12-23 |
0.0035 ETH |
28,141.9722 PAY |
0.0039 ETH |
0.0034 ETH |
0.0039 ETH |
0.0034 ETH |
| 2018-12-22 |
0.0042 ETH |
27,149.8127 PAY |
0.0044 ETH |
0.0038 ETH |
0.0045 ETH |
0.0040 ETH |
| 2018-12-21 |
0.0041 ETH |
17,960.3357 PAY |
0.0040 ETH |
0.0038 ETH |
0.0044 ETH |
0.0044 ETH |
| 2018-12-20 |
0.0043 ETH |
48,140.0159 PAY |
0.0045 ETH |
0.0040 ETH |
0.0047 ETH |
0.0041 ETH |
| 2018-12-19 |
0.0044 ETH |
47,850.8371 PAY |
0.0048 ETH |
0.0041 ETH |
0.0048 ETH |
0.0045 ETH |
| 2018-12-18 |
0.0046 ETH |
79,509.1425 PAY |
0.0048 ETH |
0.0043 ETH |
0.0054 ETH |
0.0048 ETH |
| 2018-12-17 |
0.0051 ETH |
82,375.5194 PAY |
0.0056 ETH |
0.0047 ETH |
0.0056 ETH |
0.0048 ETH |
| 2018-12-16 |
0.0058 ETH |
145,575.3472 PAY |
0.0054 ETH |
0.0047 ETH |
0.0081 ETH |
0.0057 ETH |
| 2018-12-15 |
0.0048 ETH |
147,183.7816 PAY |
0.0040 ETH |
0.0040 ETH |
0.0054 ETH |
0.0054 ETH |
| 2018-12-14 |
0.0043 ETH |
159,044.7057 PAY |
0.0044 ETH |
0.0040 ETH |
0.0044 ETH |
0.0041 ETH |
| 2018-12-13 |
0.0041 ETH |
116,641.5313 PAY |
0.0038 ETH |
0.0037 ETH |
0.0046 ETH |
0.0044 ETH |
| 2018-12-12 |
0.0037 ETH |
80,362.3568 PAY |
0.0036 ETH |
0.0033 ETH |
0.0040 ETH |
0.0038 ETH |
| 2018-12-11 |
0.0036 ETH |
291,190.2449 PAY |
0.0030 ETH |
0.0029 ETH |
0.0040 ETH |
0.0037 ETH |
| 2018-12-10 |
0.0029 ETH |
39,799.8033 PAY |
0.0027 ETH |
0.0027 ETH |
0.0032 ETH |
0.0030 ETH |