Identifier on Bittrex: PAY-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-09 |
0.0014 ETH |
2,178.5834 PAY |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-05-08 |
0.0013 ETH |
11,287.7372 PAY |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-05-07 |
0.0014 ETH |
5,414.5331 PAY |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-05-06 |
0.0015 ETH |
14,512.4681 PAY |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2019-05-05 |
0.0015 ETH |
4,631.6408 PAY |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-04 |
0.0014 ETH |
27,966.2952 PAY |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-05-03 |
0.0015 ETH |
1,467.5744 PAY |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-05-02 |
0.0015 ETH |
2,007.8496 PAY |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-05-01 |
0.0015 ETH |
29,852.5891 PAY |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-04-30 |
0.0015 ETH |
3,090.9762 PAY |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-04-29 |
0.0015 ETH |
4,264.5639 PAY |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-04-28 |
0.0016 ETH |
404.4384 PAY |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-04-27 |
0.0016 ETH |
3,231.2910 PAY |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-04-26 |
0.0016 ETH |
23,330.2640 PAY |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2019-04-25 |
0.0015 ETH |
689.3351 PAY |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-04-24 |
0.0015 ETH |
5,101.6427 PAY |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-04-23 |
0.0015 ETH |
6,681.7448 PAY |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-04-22 |
0.0016 ETH |
10,303.0253 PAY |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-04-21 |
0.0016 ETH |
9,286.1953 PAY |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-04-20 |
0.0016 ETH |
17,277.9294 PAY |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-04-19 |
0.0017 ETH |
15,158.0016 PAY |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-04-18 |
0.0016 ETH |
29,598.3164 PAY |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-04-17 |
0.0017 ETH |
45,055.5045 PAY |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-04-16 |
0.0017 ETH |
4,047.7311 PAY |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-04-15 |
0.0018 ETH |
9,885.2021 PAY |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-04-14 |
0.0018 ETH |
874.2669 PAY |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-04-13 |
0.0018 ETH |
11,410.6944 PAY |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-04-12 |
0.0018 ETH |
8,270.1925 PAY |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-04-11 |
0.0020 ETH |
38,174.5057 PAY |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2019-04-10 |
0.0019 ETH |
22,490.4082 PAY |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-09 |
0.0019 ETH |
9,147.5332 PAY |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-08 |
0.0020 ETH |
38,150.2548 PAY |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-04-07 |
0.0023 ETH |
280,285.0380 PAY |
0.0020 ETH |
0.0020 ETH |
0.0026 ETH |
0.0022 ETH |
| 2019-04-06 |
0.0020 ETH |
68,359.6806 PAY |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-04-05 |
0.0020 ETH |
12,768.4587 PAY |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-04 |
0.0020 ETH |
22,348.4475 PAY |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-03 |
0.0019 ETH |
63,518.7752 PAY |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-02 |
0.0020 ETH |
53,537.8000 PAY |
0.0021 ETH |
0.0018 ETH |
0.0021 ETH |
0.0018 ETH |
| 2019-04-01 |
0.0021 ETH |
40,778.9149 PAY |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-03-31 |
0.0021 ETH |
76,069.5423 PAY |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-30 |
0.0021 ETH |
44,122.4269 PAY |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-03-29 |
0.0021 ETH |
30,969.4649 PAY |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-03-28 |
0.0021 ETH |
12,489.5613 PAY |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-03-27 |
0.0021 ETH |
14,857.8590 PAY |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-03-26 |
0.0021 ETH |
37,468.8264 PAY |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-03-25 |
0.0022 ETH |
132,993.7578 PAY |
0.0021 ETH |
0.0021 ETH |
0.0025 ETH |
0.0022 ETH |
| 2019-03-24 |
0.0020 ETH |
31,553.8200 PAY |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-03-23 |
0.0020 ETH |
8,490.4614 PAY |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-03-22 |
0.0020 ETH |
10,533.2326 PAY |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-03-21 |
0.0019 ETH |
16,014.4746 PAY |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |