Identifier on Bittrex: PAY-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-09 |
0.0027 ETH |
21,186.3811 PAY |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-12-08 |
0.0027 ETH |
23,573.2203 PAY |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-12-07 |
0.0028 ETH |
53,146.3646 PAY |
0.0028 ETH |
0.0026 ETH |
0.0030 ETH |
0.0026 ETH |
| 2018-12-06 |
0.0027 ETH |
26,118.1990 PAY |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-12-05 |
0.0026 ETH |
24,082.3069 PAY |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-12-04 |
0.0026 ETH |
20,475.1737 PAY |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-12-03 |
0.0025 ETH |
8,571.6611 PAY |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-12-02 |
0.0025 ETH |
2,518.8530 PAY |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-12-01 |
0.0024 ETH |
6,989.1598 PAY |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-11-30 |
0.0025 ETH |
20,645.2995 PAY |
0.0025 ETH |
0.0023 ETH |
0.0027 ETH |
0.0024 ETH |
| 2018-11-29 |
0.0025 ETH |
17,107.0774 PAY |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-11-28 |
0.0024 ETH |
41,215.3006 PAY |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-11-27 |
0.0024 ETH |
36,742.1517 PAY |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-11-26 |
0.0023 ETH |
43,427.5950 PAY |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-11-25 |
0.0024 ETH |
28,762.4434 PAY |
0.0025 ETH |
0.0023 ETH |
0.0027 ETH |
0.0024 ETH |
| 2018-11-24 |
0.0025 ETH |
26,391.6268 PAY |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-11-23 |
0.0026 ETH |
26,431.9278 PAY |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-11-22 |
0.0026 ETH |
13,532.3984 PAY |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-11-21 |
0.0026 ETH |
23,088.3439 PAY |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-11-20 |
0.0025 ETH |
52,462.4893 PAY |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-11-19 |
0.0025 ETH |
30,084.5426 PAY |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-11-18 |
0.0026 ETH |
30,266.5241 PAY |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-11-17 |
0.0027 ETH |
8,554.2478 PAY |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-11-16 |
0.0026 ETH |
13,725.8918 PAY |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-11-15 |
0.0026 ETH |
24,629.9640 PAY |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-11-14 |
0.0026 ETH |
12,919.8139 PAY |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-11-13 |
0.0026 ETH |
13,928.3623 PAY |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |